Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
29.58
High
41.12
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.27% | 37.65 | 15:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.27 | 37.27 | 37.78 | 37.65 | 37.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 538 | 105,416 | - | 29.58 - 41.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:01 | 91 | $ 37.65 | CAD |
The North West Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.79B | 47.58M | - | 2.47B | 129.39M | 2.72 | 13.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The North West News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.49 | 38.28 | 37.15 | 37.57 | 42,065 | 0.16 | 0.43% |
| 1 Month | 38.77 | 39.10 | 37.15 | 38.24 | 43,884 | -1.12 | -2.89% |
| 3 Months | 39.29 | 40.03 | 37.15 | 38.82 | 57,114 | -1.64 | -4.17% |
| 6 Months | 35.29 | 41.12 | 34.77 | 38.94 | 60,177 | 2.36 | 6.69% |
| 1 Year | 38.01 | 41.12 | 29.58 | 35.25 | 91,759 | -0.36 | -0.95% |
| 3 Years | 36.31 | 41.12 | 29.58 | 35.67 | 116,531 | 1.34 | 3.69% |
| 5 Years | 29.72 | 41.12 | 16.06 | 33.22 | 122,472 | 7.93 | 26.68% |
The North West Description
| The North West Co Inc is a Canada-based company that is principally engaged in retail business in underserved rural communities and urban neighborhoods. |
