PrairieSky Royalty Quote - PSK

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

29.73

Bid

29.66

Ask

29.84

Volume

183,073

29.63 Day's Range 29.91

21.22 52 Week Range 30.66

Market Cap

7.105B

Previous Close

29.75

Open

29.63

Last Trade

29.73

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

378,287

Shares Outstanding

239,000,000

Dividend Yield

PE Ratio

31.21

Earnings Per Share (EPS)

0.95

Revenue

513.2M

Net Profit

227.6M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.prairiesky.com

Headquarters

Calgary, Alberta, Can

Founded

PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $29.75. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 30.66.

PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $7.11 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 31.21.

PrairieSky Announces Third Quarter 2024 Results

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its third quarter ("Q3 2024") operating and...

PrairieSky Royalty Announces Conference Call for Q3 2024 Results

CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q3 2024 results on Monday, October 28, 2024 after markets close. The news release detailing PrairieSky’s Q3 2024...

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

PrairieSky Announces Second Quarter 2024 Results

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

PrairieSky Royalty Announces Conference Call for Q2 2024 Results

CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

PrairieSky Announces Results of the Annual General Meeting of Shareholders, Election of Directors and New Board Chair

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky” or the “Company”) (TSX: PSK) is pleased to announce that its shareholders approved all resolutions at...

PrairieSky Announces First Quarter 2024 Results, Record Oil Royalty Production

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and...

PrairieSky Royalty Announces Conference Call for Q1 2024 Results

CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

PrairieSky Announces Third Quarter 2024 Results

CALGARY, Alberta, Oct. 28, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its third quarter ("Q3 2024") operating and...

PrairieSky Royalty Announces Conference Call for Q3 2024 Results

CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q3 2024 results on Monday, October 28, 2024 after markets close. The news release detailing PrairieSky’s Q3 2024...

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, Sept. 09, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky”) (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

PrairieSky Announces Second Quarter 2024 Results

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

PrairieSky Royalty Announces Conference Call for Q2 2024 Results

CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

PrairieSky Announces Results of the Annual General Meeting of Shareholders, Election of Directors and New Board Chair

PrairieSky Announces First Quarter 2024 Results, Record Oil Royalty Production

CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and...

PrairieSky Royalty Announces Conference Call for Q1 2024 Results

CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

PrairieSky Royalty Declares Quarterly Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

PrairieSky Announces Fourth Quarter And Year-End Results For 2023, Including Record Oil Royalty Production, Strong Leasing Activity And Increased Annual Dividend

CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its fourth quarter ("Q4 2023") and year-end...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-1.84879498184	30.29	30.66	29.22	389487	29.98392804	CS
4	1.66	5.91378696117	28.07	30.66	27.03	348455	29.28092503	CS
12	2.94	10.9742441209	26.79	30.66	25.84	378287	28.28579216	CS
26	3.33	12.6136363636	26.4	30.66	25.56	402520	27.49633104	CS
52	5.42	22.2953517071	24.31	30.66	21.22	359919	26.29155565	CS
156	15.45	108.193277311	14.28	30.66	12.75	459486	21.51017354	CS
260	15.81	113.577586207	13.92	30.66	6.24	549782	16.33956703	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
GVCGlacier Media Inc	$ 0.15 (15.38%)	45k
AVCNAvicanna Inc	$ 0.355 (14.52%)	244.25k
GECGlobal Education Communities Corp	$ 0.24 (14.29%)	49.5k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	18.83k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	544.6k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	10.56k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	396k
GRCGold Springs Resource Corp	$ 0.075 (-11.76%)	65.9k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	4.1k
CVECenovus Energy Inc	$ 22.19 (0.27%)	10.64M
SLFSun Life Financial Inc	$ 86.16 (0.63%)	6.72M
GWOGreat West Lifeco Inc	$ 50.45 (0.24%)	6.63M
CNQCanadian Natural Resources Ltd	$ 47.53 (0.02%)	6.28M
ENBEnbridge Inc	$ 60.64 (0.66%)	5.48M

Sammy boy 2 minutes ago

Same $hiy from the same people every year for the past 8 years. Nobody knows $hit!

HIT HIY

FrostyIsland3 2 minutes ago

How do you know that Marvin Baker decided to call of the BGTV merger?

LIGA

BDEZ 2 minutes ago

The Dums have used Debanking against companies and people they don't like. Imagine having a government in war with law abiding citizens

https://x.com/Sandfort_/status/1863115638073438694

glenn1919 3 minutes ago

OPTT.......HOVR......KITT.......LUNR....................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

HOVR KITT LUNR

highjumper 3 minutes ago

I want Kearney to appoint me to the Board so I can get paid out of his pocket for doing nothing. At this point, I just want my money back.

LBRMF

IH Admin [Shelly] 3 minutes ago

Oh, I've seen that on Netflix and was wondering if it was any good. We're watching The Lincoln Lawyer right now and it's pretty good. The first season was clearly low budget filming but it's gotten a lot better.

Thanks for the recommendation!

FFFacts 4 minutes ago

Whatever the outcome of the lamberth ruling, the plaintiffs should appeal as the new administration likely will be less willing to fight as they want a resolution. APPEAL all cases.

FNMA

mascale 5 minutes ago

Stating: Major revenue and operational profit, Q3 dramatic increases: Likely to repeat Q4.

HIRU

glenn1919 6 minutes ago

IMCC.....VCIG......RCAT.......PRZO........https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783

IMCC PRZO RCAT

rocketeer357 7 minutes ago

Let's see if Jr George wants to lay out the cash. Soto has a ring. And the "biggest stage" in MLB right now is Chavez Ravine, where the checkbook knows no limits.

I think Cohen makes it happen in Citi. Hal is going to overpay to lap up the tidbits.....Santander, Fried, maybe Adames.

BDEZ 7 minutes ago

Yup CT....

GetSeriousOK 7 minutes ago

More BS. Please explain in full detail your assertion that this was a great BIEL post by 3331. In truth, it had NOTHING to do with BIEL.

Otherwise, an apology should be in order. ‘Nuff said!

BIEL

Gmenfan 7 minutes ago

The revenge of P'nut?

By Mike McDaniel

The DEC has been under incredible pressure over their execution of P'nut—the most popular squirrel in history—and Fred, as well they should be. Everything about the DEC’s actions stinks, and the head of the agency seems to know tha

RobotDroid 7 minutes ago

Fall is actully over. Another date has end of Fall December 22nd. What will the new excuses be when there is no UK approval? The dog choked on my 1.7 millin pages of homework?
Fall, also known as autumn, ends on November 30 according to the meteorological calendar. This is because weather sci

NWBO

janga 8 minutes ago

All they have to do is that 3D Chinese Scoping and you might be right with that trillion point: I believe that those mining deeds are going to be hard to come bye though

NBRI

Atown62 8 minutes ago

The chart is the only thing going on here

The ceo isn't even doing business. He's literally only dressing up

A Medicare man is just dressing up. Weird and sick

Hhse

HHSE

ChannelTrader 9 minutes ago

Man Regains Consciousness Moments Before Cremation — 3 Doctors Suspended

Video - https://twitter.com/i/status/1860990562851344538

https://truthpress.com/news/man-regains-consciousness-moments-before-cremation-3-doctors-suspended/?utm_source=truthpress.beehiiv.com&utm_me

glenn1919 11 minutes ago

PERF................................https://stockcharts.com/h-sc/ui?s=PERF&p=W&b=5&g=0&id=p86431144783

PERF

exwannabe 11 minutes ago

That is more dot connecting nonsense by people who clearly have no understanding of what they read and the science involved.

The article on analysis of intrinsic apoptotic pathways (the designed in systems that allow cells to kill themselves w/o causing an immune reaction) may create

NWBO

linkvest 11 minutes ago

Market cap raised $30,716,808 to a total of $699,550,521 AS OF 11-29-24

The outstanding shares at 99,086,476 AS OF 11-04-24

QUBT

Donotunderstand 11 minutes ago

JS

sounds good
as owners of common - lets hope the 200B IOU (Senior Paper plus LP) does not go away by the issuance of mega amounts of new common

that is an option the GOV has

but yes - that 200B or so must disappear

FNMA

GameStop 12 minutes ago

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger and Up-List Developments
Press Release | 04/10/2024
ATLANTA, GA / ACCESSWIRE / April 10, 2024 / Seven Arts Entertainment Inc. (OTC PINK:SAPX), the "Company", a film and music production company, is pleased to

SAPX

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PrairieSky Royalty Ltd (PSK) Share Price

PrairieSky Royalty Ltd (PSK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About PrairieSky Royalty Ltd

Ask ADVFN Intelligence (AI)

PSK Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%