Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.005
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyton Resources Corp | ADY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.145 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 65,250 | - | 0.005 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:19 | 1,000 | $ 0.14 | CAD |
Adyton Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.20 | 0.09 | 0.1369739 | 1,409,645 | 0.05 | 55.56% |
| 1 Month | 0.04 | 0.20 | 0.04 | 0.1097745 | 861,278 | 0.10 | 250.00% |
| 3 Months | 0.015 | 0.20 | 0.01 | 0.0748903 | 595,992 | 0.125 | 833.33% |
| 6 Months | 0.005 | 0.20 | 0.005 | 0.0703695 | 417,582 | 0.135 | 2,700.00% |
| 1 Year | 0.015 | 0.20 | 0.005 | 0.0639648 | 306,951 | 0.125 | 833.33% |
| 3 Years | 0.175 | 0.225 | 0.005 | 0.062574 | 180,481 | -0.035 | -20.00% |
| 5 Years | 0.40 | 0.40 | 0.005 | 0.0701435 | 178,576 | -0.26 | -65.00% |
