Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.09 | 1.12 | 1.10 | 1.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
290 | 470,559 | - | 0.77 - 1.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:02 | 100 | $ 1.10 | CAD |
Alphamin Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/29/2024 | 07:30 | GlobeNewswire Inc. | ALPHAMIN FILES Q1 FINANCIAL STATEMENTS AND MD&A AND PROVIDES.. |
4/26/2024 | 07:30 | GlobeNewswire Inc. | ALPHAMIN DECLARES FINAL FY2023 DIVIDEND |
4/09/2024 | 08:28 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q1 EBITDA GUIDANCE OF US$52 MILLION/.. |
3/14/2024 | 08:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES AWARD OF STOCK OPTIONS AND SAR EQUIVALENT.. |
1/26/2024 | 08:05 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES RECORD ANNUAL TIN PRODUCTION / EBITDA AND.. |
1/03/2024 | 08:30 | GlobeNewswire Inc. | 2024: A Year of Continued Volatility for Asset and Wealth.. |
12/22/2023 | 07:47 | GlobeNewswire Inc. | ALPHAMIN PROVIDES UPDATE ON IMPACT OF THE ROAD CONDITIONS;.. |
10/09/2023 | 07:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q3 OPERATIONAL AND FINANCIAL UPDATE/.. |
8/23/2023 | 08:00 | GlobeNewswire Inc. | Alpha FMC Hires Executive Director to its North American.. |
7/24/2023 | 08:00 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES INTERIM FY2023 DIVIDEND/ Q2 OPERATIONAL.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.17 | 1.09 | 1.15 | 653,144 | -0.07 | -5.98% |
1 Month | 1.13 | 1.27 | 1.08 | 1.19 | 1,288,145 | -0.03 | -2.65% |
3 Months | 0.92 | 1.27 | 0.85 | 1.12 | 907,069 | 0.18 | 19.57% |
6 Months | 0.85 | 1.27 | 0.77 | 1.02 | 687,244 | 0.25 | 29.41% |
1 Year | 0.81 | 1.27 | 0.77 | 0.9934551 | 496,152 | 0.29 | 35.80% |
3 Years | 0.73 | 1.45 | 0.57 | 0.9570931 | 689,401 | 0.37 | 50.68% |
5 Years | 0.235 | 1.45 | 0.12 | 0.8264229 | 592,360 | 0.865 | 368.09% |