Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver X Mining Corp | AGX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.255 | 0.275 | 0.27 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 230,074 | - | 0.16 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:25:38 | 1,000 | $ 0.27 | CAD |
Silver X Mining News
Date | Time | Source | News Article |
---|---|---|---|
7/26/2023 | 09:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/26/2023 | 09:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/26/2023 | 08:49 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/26/2023 | 08:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
7/13/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.295 | 0.25 | 0.2703443 | 856,425 | 0.005 | 1.89% |
1 Month | 0.25 | 0.295 | 0.21 | 0.2515383 | 420,901 | 0.02 | 8.00% |
3 Months | 0.175 | 0.295 | 0.175 | 0.2201313 | 743,434 | 0.095 | 54.29% |
6 Months | 0.22 | 0.305 | 0.16 | 0.2214795 | 416,788 | 0.05 | 22.73% |
1 Year | 0.31 | 0.31 | 0.16 | 0.2245271 | 273,880 | -0.04 | -12.90% |
3 Years | 0.39 | 0.52 | 0.16 | 0.2879557 | 259,498 | -0.12 | -30.77% |
5 Years | 0.39 | 0.52 | 0.16 | 0.2879557 | 259,498 | -0.12 | -30.77% |