Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Angkor Resources Corp | ANK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.145 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 6,000 | - | 0.055 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:05:59 | 4,000 | $ 0.145 | CAD |
Angkor Resources News
Date | Time | Source | News Article |
---|---|---|---|
12/12/2023 | 11:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/12/2023 | 11:32 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/12/2023 | 10:32 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/12/2023 | 10:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/04/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.13 | 0.1350305 | 12,693 | -0.005 | -3.33% |
1 Month | 0.13 | 0.15 | 0.07 | 0.1385669 | 95,025 | 0.015 | 11.54% |
3 Months | 0.095 | 0.15 | 0.07 | 0.1308604 | 64,029 | 0.05 | 52.63% |
6 Months | 0.095 | 0.15 | 0.07 | 0.1136428 | 56,961 | 0.05 | 52.63% |
1 Year | 0.08 | 0.15 | 0.055 | 0.0979734 | 58,325 | 0.065 | 81.25% |
3 Years | 0.06 | 0.17 | 0.05 | 0.0973583 | 61,655 | 0.085 | 141.67% |
5 Years | 0.145 | 0.17 | 0.005 | 0.0777919 | 83,758 | 0.00 | 0.00% |