Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Artemis Gold Inc | ARTG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.02 | 8.72 | 9.12 | 8.59 | 8.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
438 | 106,892 | - | 4.33 - 9.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 17 | $ 8.59 | CAD |
Artemis Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.15 | 9.45 | 8.72 | 9.09 | 100,696 | -0.56 | -6.12% |
1 Month | 8.25 | 9.45 | 8.18 | 8.77 | 122,458 | 0.34 | 4.12% |
3 Months | 7.10 | 9.45 | 6.88 | 7.97 | 146,165 | 1.49 | 20.99% |
6 Months | 5.54 | 9.45 | 5.36 | 6.93 | 191,956 | 3.05 | 55.05% |
1 Year | 4.81 | 9.45 | 4.33 | 6.17 | 167,412 | 3.78 | 78.59% |
3 Years | 6.14 | 9.45 | 3.49 | 5.95 | 151,726 | 2.45 | 39.90% |
5 Years | 1.10 | 9.45 | 0.95 | 5.56 | 127,084 | 7.49 | 680.91% |