Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aztec Mineral Corp | AZT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.175 | 0.185 | 0.18 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 347,525 | - | 0.14 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:25:34 | 20,500 | $ 0.18 | CAD |
Aztec Mineral News
Date | Time | Source | News Article |
---|---|---|---|
10/06/2023 | 19:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.1791809 | 90,339 | -0.02 | -10.00% |
1 Month | 0.195 | 0.20 | 0.17 | 0.1879683 | 86,174 | -0.015 | -7.69% |
3 Months | 0.175 | 0.245 | 0.17 | 0.2036646 | 98,396 | 0.005 | 2.86% |
6 Months | 0.185 | 0.245 | 0.14 | 0.1939322 | 87,224 | -0.005 | -2.70% |
1 Year | 0.28 | 0.30 | 0.14 | 0.1946943 | 74,112 | -0.10 | -35.71% |
3 Years | 0.325 | 0.41 | 0.14 | 0.256439 | 67,744 | -0.145 | -44.62% |
5 Years | 0.105 | 0.70 | 0.04 | 0.3286805 | 93,942 | 0.075 | 71.43% |