Aztec Mineral Share Price - AZT

-0.005 (-1.96%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aztec Mineral Corp AZT TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.96% 0.25 15:10:00
Open Price Low Price High Price Close Price Previous Close
0.255 0.25 0.255 0.25 0.255
Trades Stocks Traded Average Volume 52 Week Range
25 30,160 - 0.215 - 0.435
Last Trade Type Quantity Price Currency
14:59:54 160 $ 0.25 CAD


Draw Mode:

Aztec Mineral News

Date Time Source News Article
7/07/202107:36PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZT
7/07/202107:34PR Newswire (Canada)IIROC Trading Resumption - AZT
7/06/202112:08PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZT
7/06/202112:06PR Newswire (Canada)IIROC Trading Halt - AZT
5/07/202111:58PR Newswire (Canada)Metals & Mining Investor Conference Presentations Now..
5/03/202107:35PR Newswire (Canada)Global Metals & Mining Live Virtual Investor Conference May..
4/02/202107:35PR Newswire (Canada)Extractive Industry Opportunities Investor Conference..
3/26/202107:35PR Newswire (Canada)Extractive Industry Investment Options: Live Virtual..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AZT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.280.2450.255213827,6490.000.0%
1 Month0.2650.280.2150.240347342,962-0.015-5.66%
3 Months0.2950.310.2150.263721352,462-0.045-15.25%
6 Months0.2950.3550.2150.275692345,565-0.045-15.25%
1 Year0.390.4350.2150.310077261,204-0.14-35.9%
3 Years0.180.700.040.3749423108,1770.0738.89%
5 Years0.400.700.040.36002684,185-0.15-37.5%
Your Recent History
Aztec Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:13:22