Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.14
High
0.395
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Mineral Corp | AZT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.14% | 0.195 | 15:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.205 | 0.195 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 176,056 | - | 0.14 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:45 | 10,000 | $ 0.195 | CAD |
Aztec Mineral News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/06/2023 | 19:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 4/26/2023 | 09:25 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZT |
| 4/26/2023 | 09:22 | PR Newswire (Canada) | IIROC Trading Resumption - AZT |
| 4/26/2023 | 08:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZT |
| 4/26/2023 | 08:02 | PR Newswire (Canada) | IIROC Trading Halt - AZT |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.195 | 0.2108146 | 97,959 | -0.025 | -11.36% |
| 1 Month | 0.175 | 0.245 | 0.17 | 0.2217035 | 128,923 | 0.02 | 11.43% |
| 3 Months | 0.17 | 0.245 | 0.14 | 0.198 | 86,718 | 0.025 | 14.71% |
| 6 Months | 0.16 | 0.245 | 0.14 | 0.1885851 | 93,755 | 0.035 | 21.88% |
| 1 Year | 0.28 | 0.395 | 0.14 | 0.2246224 | 82,116 | -0.085 | -30.36% |
| 3 Years | 0.32 | 0.41 | 0.14 | 0.263073 | 66,674 | -0.125 | -39.06% |
| 5 Years | 0.16 | 0.70 | 0.04 | 0.3310188 | 91,417 | 0.035 | 21.88% |
