We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.40540540541 | 0.185 | 0.2 | 0.16 | 105201 | 0.17358736 | CS |
| 4 | -0.025 | -12.5 | 0.2 | 0.225 | 0.16 | 92142 | 0.19553951 | CS |
| 12 | -0.01 | -5.40540540541 | 0.185 | 0.3 | 0.16 | 174644 | 0.22477145 | CS |
| 26 | 0.015 | 9.375 | 0.16 | 0.3 | 0.095 | 162429 | 0.19828978 | CS |
| 52 | 0 | 0 | 0.175 | 0.3 | 0.095 | 125173 | 0.19638666 | CS |
| 156 | -0.095 | -35.1851851852 | 0.27 | 0.395 | 0.095 | 84077 | 0.23225425 | CS |
| 260 | 0.11 | 169.230769231 | 0.065 | 0.7 | 0.04 | 98996 | 0.30771801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 29089 |
| 1734648000 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.16 | 298203 |
| 1734561600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 37000 |
| 1734475200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 7811 |
| 1734388800 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.175 | 176304 |
| 1734129600 | 0.185 | -0.01 | -5.13 | 0.185 | 0.185 | 0.185 | 6688 |
| 1734043200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 44160 |
| 1733956800 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.19 | 90314 |
| 1733870400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.195 | 93802 |
| 1733784000 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2 | 87736 |
| 1733524800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 58733 |
| 1733438400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 108724 |
| 1733352000 | 0.195 | -0.03 | -13.33 | 0.22 | 0.22 | 0.19 | 100463 |
| 1733265600 | 0.225 | 0.03 | 15.38 | 0.185 | 0.225 | 0.185 | 229930 |
| 1733179200 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2049999 | 0.19 | 135350 |
| 1732920000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 114773 |
| 1732833600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 17000 |
| 1732747200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1732660800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 98000 |
| 1732574400 | 0.2049999 | 0.0049999 | 2.50 | 0.22 | 0.225 | 0.2049999 | 117500 |
| 1732315200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.19 | 20344 |
| 1732228800 | 0.19 | -0.01 | -5.00 | 0.21 | 0.21 | 0.19 | 197030 |
| 1732142400 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.2 | 161255 |
| 1732056000 | 0.23 | 0.005 | 2.22 | 0.215 | 0.23 | 0.215 | 77850 |
| 1731969600 | 0.225 | 0.015 | 7.14 | 0.215 | 0.225 | 0.21 | 89999 |
| 1731710400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 81050 |
| 1731624000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.21 | 44730 |
| 1731537600 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 10600 |
| 1731451200 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 11500 |
| 1731364800 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.21 | 240500 |
| 1731105600 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.23 | 116900 |
| 1731019200 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 17575 |
| 1730932800 | 0.235 | 0.025 | 11.90 | 0.2 | 0.24 | 0.18 | 343548 |
| 1730846400 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 89054 |
| 1730760000 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.21 | 74997 |
| 1730497200 | 0.23 | 0.005 | 2.22 | 0.225 | 0.25 | 0.22 | 506380 |
| 1730410800 | 0.225 | -0.045 | -16.67 | 0.26 | 0.26 | 0.225 | 492562 |
| 1730324400 | 0.27 | -0.025 | -8.47 | 0.295 | 0.3 | 0.26 | 363190 |
| 1730238000 | 0.295 | 0.035 | 13.46 | 0.26 | 0.295 | 0.26 | 224306 |
| 1730151600 | 0.26 | -0.025 | -8.77 | 0.27 | 0.2849999 | 0.26 | 123143 |
| 1729892400 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.2849999 | 0.255 | 259885 |
| 1729806000 | 0.255 | 0.005 | 2.00 | 0.27 | 0.27 | 0.25 | 329857 |
| 1729719600 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.24 | 164575 |
| 1729633200 | 0.27 | 0.025 | 10.20 | 0.245 | 0.2849999 | 0.24 | 840295 |
| 1729546800 | 0.245 | 0.02 | 8.89 | 0.23 | 0.245 | 0.225 | 258093 |
| 1729287600 | 0.225 | 0.015 | 7.14 | 0.2049999 | 0.225 | 0.2049999 | 358799 |
| 1729201200 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 220565 |
| 1729114800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 605580 |
| 1729028400 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 593319 |
| 1728682800 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.25 | 0.2049999 | 553127 |
| 1728596400 | 0.2049999 | 0.0149999 | 7.89 | 0.185 | 0.2049999 | 0.185 | 114500 |
| 1728510000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728423600 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 18990 |
| 1728337200 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 25931 |
| 1728078000 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 332505 |
| 1727991600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 200 |
| 1727905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 14075 |
| 1727818800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 55500 |
| 1727732400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1727473200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 99900 |
| 1727386800 | 0.19 | 0.025 | 15.15 | 0.17 | 0.19 | 0.17 | 613484 |
| 1727300400 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 92619 |
| 1727214000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.185 | 0.175 | 489761 |
| 1727127600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
