Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCM Resources Corp | B | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 16,000 | - | 0.06 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:01:26 | 7,000 | $ 0.075 | CAD |
BCM Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0685508 | 49,290 | 0.005 | 7.14% |
1 Month | 0.075 | 0.08 | 0.06 | 0.070822 | 64,387 | 0.00 | 0.00% |
3 Months | 0.075 | 0.085 | 0.06 | 0.0714534 | 74,454 | 0.00 | 0.00% |
6 Months | 0.10 | 0.105 | 0.06 | 0.0764759 | 94,278 | -0.025 | -25.00% |
1 Year | 0.115 | 0.215 | 0.06 | 0.1154527 | 119,474 | -0.04 | -34.78% |
3 Years | 0.20 | 0.35 | 0.06 | 0.1522602 | 108,006 | -0.125 | -62.50% |
5 Years | 0.09 | 0.35 | 0.02 | 0.1480579 | 83,391 | -0.015 | -16.67% |