Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeWhere Holdings Inc | BEW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 | 0.42 | 0.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.18 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:22:08 | 2,000 | $ 0.42 | CAD |
BeWhere News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.44 | 0.40 | 0.4123505 | 52,521 | 0.01 | 2.44% |
1 Month | 0.40 | 0.44 | 0.385 | 0.4125849 | 34,438 | 0.02 | 5.00% |
3 Months | 0.355 | 0.45 | 0.35 | 0.4032112 | 50,764 | 0.065 | 18.31% |
6 Months | 0.32 | 0.45 | 0.27 | 0.3549656 | 53,180 | 0.10 | 31.25% |
1 Year | 0.20 | 0.45 | 0.18 | 0.2976529 | 56,509 | 0.22 | 110.00% |
3 Years | 0.215 | 0.45 | 0.18 | 0.2580191 | 52,010 | 0.205 | 95.35% |
5 Years | 0.175 | 0.45 | 0.08 | 0.2201689 | 79,626 | 0.245 | 140.00% |