Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascadia Minerals Ltd | CAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 21,510 | - | 0.165 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:09:17 | 10,000 | $ 0.22 | CAD |
Cascadia Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAM Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.205 | 0.2099156 | 45,554 | 0.00 | 0.00% |
1 Month | 0.19 | 0.23 | 0.18 | 0.207291 | 39,421 | 0.03 | 15.79% |
3 Months | 0.215 | 0.23 | 0.17 | 0.1975653 | 36,293 | 0.005 | 2.33% |
6 Months | 0.395 | 0.40 | 0.17 | 0.2453079 | 31,665 | -0.175 | -44.30% |
1 Year | 0.35 | 0.43 | 0.165 | 0.2496936 | 37,197 | -0.13 | -37.14% |
3 Years | 0.35 | 0.43 | 0.165 | 0.2496936 | 37,197 | -0.13 | -37.14% |
5 Years | 0.35 | 0.43 | 0.165 | 0.2496936 | 37,197 | -0.13 | -37.14% |