We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1741128000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29000 |
| 1741041600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10025 |
| 1740782400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 35750 |
| 1740696000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 68000 |
| 1740609600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28381 |
| 1740523200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1740436800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 95500 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 126163 |
| 1740091200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 20500 |
| 1740004800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16000 |
| 1739918400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 104000 |
| 1739572800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 155300 |
| 1739486400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 269500 |
| 1739400000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1739313600 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 82500 |
| 1739227200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 125000 |
| 1738968000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 20000 |
| 1738881600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738795200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 43000 |
| 1738708800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 20000 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 90000 |
| 1738363200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1738276800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 159000 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170 |
| 1738104000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 155300 |
| 1738017600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13000 |
| 1737758400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 192750 |
| 1737672000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 112000 |
| 1737585600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 10540 |
| 1737499200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 20000 |
| 1737412800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 122500 |
| 1737153600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 471776 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19050 |
| 1736980800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 413140 |
| 1736894400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 123072 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736548800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 268000 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736289600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 523910 |
| 1736203200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 364500 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25400 |
| 1735857600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 10318 |
| 1735684800 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 232340 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 82900 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 12091 |
| 1735069200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49000 |
| 1734993600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 135500 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 11100 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 15500 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59010 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 231001 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 39000 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 35891 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 32000 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1710 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 153188 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
