Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadabis Capital Inc | CANB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 18,000 | - | 0.07 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:21:44 | 2,000 | $ 0.095 | CAD |
Canadabis Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.11 | 0.07 | 0.0810525 | 103,226 | 0.02 | 26.67% |
1 Month | 0.10 | 0.11 | 0.07 | 0.0836221 | 129,166 | -0.005 | -5.00% |
3 Months | 0.25 | 0.25 | 0.07 | 0.1210585 | 162,956 | -0.155 | -62.00% |
6 Months | 0.265 | 0.35 | 0.07 | 0.1598355 | 103,622 | -0.17 | -64.15% |
1 Year | 0.215 | 0.35 | 0.07 | 0.1993667 | 87,533 | -0.12 | -55.81% |
3 Years | 0.15 | 0.35 | 0.03 | 0.1556144 | 67,113 | -0.055 | -36.67% |
5 Years | 0.52 | 0.53 | 0.03 | 0.1551667 | 54,547 | -0.425 | -81.73% |