Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carlin Gold Corporation | CGD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.265 | 0.265 | 0.265 | 0.265 | 0.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.01 - 0.265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:37 | 500 | $ 0.265 | CAD |
Carlin Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.265 | 0.25 | 0.2595137 | 7,060 | 0.015 | 6.00% |
1 Month | 0.185 | 0.265 | 0.185 | 0.2532654 | 4,785 | 0.08 | 43.24% |
3 Months | 0.15 | 0.265 | 0.15 | 0.2273737 | 3,829 | 0.115 | 76.67% |
6 Months | 0.155 | 0.265 | 0.14 | 0.1750409 | 5,047 | 0.11 | 70.97% |
1 Year | 0.015 | 0.265 | 0.01 | 0.0497685 | 20,992 | 0.25 | 1,666.67% |
3 Years | 0.045 | 0.265 | 0.01 | 0.0301191 | 40,169 | 0.22 | 488.89% |
5 Years | 0.02 | 0.265 | 0.01 | 0.0353357 | 56,619 | 0.245 | 1,225.00% |