Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carlin Gold Corporation | CGD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.255 | 0.255 | 0.255 | 0.25 |
CGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.255 | 0.25 | 0.25 | 1,000 | 0.005 | 2.00% |
1 Month | 0.18 | 0.255 | 0.16 | 0.1851095 | 2,225 | 0.075 | 41.67% |
3 Months | 0.15 | 0.255 | 0.15 | 0.170741 | 2,428 | 0.105 | 70.00% |
6 Months | 0.16 | 0.255 | 0.14 | 0.1498909 | 4,993 | 0.095 | 59.38% |
1 Year | 0.015 | 0.255 | 0.01 | 0.043709 | 22,756 | 0.24 | 1,600.00% |
3 Years | 0.055 | 0.255 | 0.01 | 0.0292412 | 40,647 | 0.20 | 363.64% |
5 Years | 0.025 | 0.255 | 0.01 | 0.034966 | 57,340 | 0.23 | 920.00% |
CGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | 0.05 | 25.00% | 0.25 | 0.25 | 0.25 | 1,000 |
Apr 26 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.20 | 0.19 | 22,200 |
Apr 25 2024 | 0.185 | 0.025 | 15.63% | 0.185 | 0.185 | 0.185 | 3,100 |
Apr 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 17 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 2,001 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,800 |