ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.61
0.17%
US Tech 100
19,692.80
-0.23%
S&P 500
5,776.65
0.16%
US Dollar vs CAD
1.42525
-0.15%
Bitcoin
88,210.68
0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carlin Gold Corporation (CGD) Share Price

Carlin Gold Corporation

Carlin Gold Corporation (CGD)

CNX Resources Corp
0.205
0.00
(0.00%)
Closed March 26 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.205
Bid
0.165
Ask
0.205
Volume
-
0.00 Day's Range 0.00
0.14 52 Week Range 0.265
Market Cap
3.801M
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,554
Shares Outstanding
18,543,000
Dividend Yield
-
PE Ratio
6.58
Earnings Per Share (EPS)
0.03
Revenue
-
Net Profit
563k

About Carlin Gold Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.carlingold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Carlin Gold Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGD. The last closing price for Carlin Gold was $0.21. Over the last year, Carlin Gold shares have traded in a share price range of $ 0.14 to $ 0.265.

Carlin Gold currently has 18,543,000 shares outstanding. The market capitalization of Carlin Gold is $3.80 million. Carlin Gold has a price to earnings ratio (PE ratio) of 6.58.

Ask ADVFN Intelligence (AI)

CGD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.1655510.205CS
120.0532.25806451610.1550.2150.1425540.19229366CS
260.0317.14285714290.1750.2150.1422020.17629496CS
520.02513.88888888890.180.2650.1422460.19479004CS
1560.187200.0250.2650.0192490.03976412CS
2600.191266.666666670.0150.2650.01154500.04381917CS

CGD - Frequently Asked Questions (FAQ)

What is the current Carlin Gold share price?
The current share price of Carlin Gold is $ 0.205
How many Carlin Gold shares are in issue?
Carlin Gold has 18,543,000 shares in issue
What is the market cap of Carlin Gold?
The market capitalisation of Carlin Gold is CAD 3.8M
What is the 1 year trading range for Carlin Gold share price?
Carlin Gold has traded in the range of $ 0.14 to $ 0.265 during the past year
What is the PE ratio of Carlin Gold?
The price to earnings ratio of Carlin Gold is 6.58
What is the reporting currency for Carlin Gold?
Carlin Gold reports financial results in CAD
What is the latest annual profit for Carlin Gold?
The latest annual profit of Carlin Gold is CAD 563k
What is the registered address of Carlin Gold?
The registered address for Carlin Gold is SUITE 405 — 375 WATER STREET, VANCOUVER, BRITISH COLUMBIA, V6B 5C6
What is the Carlin Gold website address?
The website address for Carlin Gold is www.carlingold.com
Which industry sector does Carlin Gold operate in?
Carlin Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEED.PMeed Growth Corp
$ 0.08
(166.67%)
3k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
13k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
13.65k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
MATAMatador Technologies Inc
$ 0.48
(60.00%)
378.75k
NIKL.HGK Resources LTD
$ 0.08
(-57.89%)
100.11k
CZ.HCassius Ventures Ltd
$ 0.07
(-53.33%)
199.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
782.56k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
25k
HTC.HHTC Purenergy Inc
$ 0.005
(-50.00%)
297.53k
LBCLibero Copper & Gold Corporation
$ 0.22
(-8.33%)
9.93M
NFGNew Found Gold Corp
$ 1.61
(-28.44%)
6.23M
HSTRHeliostar Metals Ltd
$ 1.02
(0.00%)
5.42M
RECRecord Resources Inc
$ 0.075
(50.00%)
4.01M
WRLGWest Red Lake Gold Mines Ltd
$ 0.56
(-3.45%)
3.33M

Discussion

View Full Feed
dukeb dukeb 4 minutes ago
I'm always suspect of those branded OTC medications (headache for women? headache for men? headache for stress?) It's all the same stuff packaged in a different colored box. I'd take a look at the ingredients of those pills and see if you can just buy whatever is in them for a lot less money.
barnyarddog barnyarddog 5 minutes ago
Seaport Research Partners’ Post 19hrs ago

Seaport’s David Joyce is hosting a meeting in New York with the CFO of fuboTV Network (FUBO) on Wednesday, March 26th. Analyst-led Interactive Small Group available
Interested? Say hello! corporateaccess@seaportrp.com

ht
FUBO
baltimorebullet baltimorebullet 6 minutes ago
This is my take also and I'm sure you've figured out a way or two to monetize this game.
AVXL
LTListener LTListener 8 minutes ago
Waiting is the hardest part....

They basically have stated they need additional funds to push the ampakine platform and SCI phase2 forward as well as additional funding for OSA platform which is also stalled for other reasons apparently since some funding is secured there but not yet
RSPI
Polymer Paul Polymer Paul 13 minutes ago
Any normal person would think so..... However x is a legitimate weapon beyond weapons. He is more than likely marcelli in disguise. The rubbish that he posts not only proves he's a paid pumper but that he's complicit in the web of deciept.. timelines... Press releases ... If he was legit he would ac
LWLG
dukeb dukeb 15 minutes ago
There's always money in the banana stand.
HMBL
joe_techi joe_techi 16 minutes ago
More cowbell!
https://www.youtube.com/watch?v=cVsQLlk-T0s
paulpaint paulpaint 16 minutes ago
I sure hope that's not true... cause your screwed friend...
HMBL
DBCooper55 DBCooper55 18 minutes ago
If it was only this simple.......

You'll have to start following some proper TA courses. Stop inhaling that hopium mate.
LWLG
Dyesir2025 Dyesir2025 19 minutes ago
Most greatful. I missed the Liquidation preference being included. Thank you
FNMA
Polymer Paul Polymer Paul 19 minutes ago
Lmao
LWLG
starman2 starman2 19 minutes ago
https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...
TEM
Mark Mark 24 minutes ago
$PTPI setting up for pm high test
PTPI
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
LTListener LTListener 24 minutes ago
Everyone is waiting for them to exit the otc sandbox and step onto the ocean beach where they can run to the ocean with arms wide open unlocking a world of possibilities and opportunities free from the boundaries of the sandbox...
RSPI
joe_techi joe_techi 25 minutes ago
The Zombies - Time Of The Season
https://www.youtube.com/watch?v=T8ecsAI3FhY
branster branster 25 minutes ago
Just amazing but not surprised that this reporter or the doctor interviewed fails to even mention DCVAX.
NWBO
Almosthere Almosthere 25 minutes ago
Sounds to me like you are telling people to sell their shares and take some profits.

It is very typical for those who short the stock, and day traders to put out propaganda after they have sold their shares to try and convince people to take profits, sell their shares before the pr
LQMT
Dcab Dcab 27 minutes ago
When it comes to a CEO, past performance is a good indication of future behavior. JMO
TWOH
jacklanvo99 jacklanvo99 36 minutes ago
Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2
FNMA
Almosthere Almosthere 37 minutes ago
How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t
LQMT
DBCooper55 DBCooper55 38 minutes ago
You realize that you're the one financing them, right?
LWLG
RDY2ROCK RDY2ROCK 42 minutes ago
I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)
GCAN

Your Recent History

TSXV
CGD
Carlin Gold
ASX
BOEDA
Boss Energy
ASX
CPUCD
Computershare
ASX
QFYDE
Quantify Technology
FX
RONUSD
RON vs US Dollar
BOV
PTGY6L
Cia Frigorifico Potengy PNB
BOV
BILB34R
Banco Bilbao Vizcaya Arg...
ASX
QEMR
QEM
TSXV
HPM
Halcones Precious Metals
BIT
P1RKD8
BNP Paribas Issuance
AMEX
FCLD
Fidelity Cloud Computing...
TG
A19HJ0
ABB Finance BV
ASX
TFLN
TasFoods
TSXV
SLK
Silk Road Energy
BIT
UI129B
Unicredit Bank
BIT
UC24DH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads