Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.01
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlin Gold Corporation | CGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 15.62% | 0.185 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.185 | 0.185 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 3,100 | - | 0.01 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:51:14 | 500 | $ 0.185 | CAD |
Carlin Gold News
Real-Time news about Carlin Gold Corporation (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.185 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.185 | 0.16 | 0.1716816 | 1,604 | 0.005 | 2.78% |
| 3 Months | 0.15 | 0.185 | 0.15 | 0.1543352 | 4,980 | 0.035 | 23.33% |
| 6 Months | 0.16 | 0.185 | 0.14 | 0.1481603 | 5,249 | 0.025 | 15.63% |
| 1 Year | 0.02 | 0.185 | 0.01 | 0.0379641 | 28,531 | 0.165 | 825.00% |
| 3 Years | 0.055 | 0.185 | 0.01 | 0.0294179 | 40,846 | 0.13 | 236.36% |
| 5 Years | 0.02 | 0.185 | 0.01 | 0.034877 | 57,309 | 0.165 | 825.00% |
