Carlin Gold Quote - CGD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.175

Bid

0.175

Ask

0.195

Volume

0.00 Day's Range 0.00

0.14 52 Week Range 0.265

Market Cap

3.245M

Previous Close

0.175

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,209

Shares Outstanding

18,543,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

563k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.carlingold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Carlin Gold Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGD. The last closing price for Carlin Gold was $0.18. Over the last year, Carlin Gold shares have traded in a share price range of $ 0.14 to $ 0.265.

Carlin Gold currently has 18,543,000 shares outstanding. The market capitalization of Carlin Gold is $3.25 million.

Carlin Reports on Cortez Summit Drilling

Carlin Reports on Cortez Summit Drilling VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 16, 2014) - Carlin Gold Corporation (TSX-VENTURE:CGD), ("Carlin" or the "Company") is pleased to...

Carlin Reports on Cortez Summit Drilling

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan. 16, 2014) - Carlin Gold Corporation (TSX VENTURE:CGD), ("Carlin" or the "Company") is pleased to report that it has completed a limited core...

Carlin Starts Cortez Summit Core Drilling Program

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Sept. 16, 2013) - Carlin Gold Corporation (TSX VENTURE:CGD), ("Carlin" or the "Company") is pleased to report that it has initiated a core drilling...

Carlin Reports Initial Cortez Summit Drilling Results, and Plans for Program Expansion

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 25, 2012) - Carlin Gold Corporation (TSX VENTURE:CGD) ("Carlin" or the "Company") is pleased to report that it has received analytical results from...

Carlin Completes Initial Cortez Summit Drilling; Moves Drill to its JDS Property

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 25, 2012) - Carlin Gold Corporation (TSX VENTURE:CGD) ("Carlin" or the "Company") reports that it has completed an initial phase I drill program on...

Carlin Begins Cortez Summit Drilling

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 20, 2012) - Carlin Gold Corporation (TSX VENTURE:CGD) ("Carlin" or the "Company") is pleased to announce that it has initiated drilling on its 100...

Carlin Announces New Directors to Expanded Board

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 31, 2012) - Carlin Gold Corporation (TSX VENTURE:CGD) ("Carlin" or the "Company") is pleased to announce the appointment of two new directors to the...

Carlin Closes $2.68 Million Financing and Prepares for Cortez Summit Drilling

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 25, 2012) - Carlin Gold Corporation (TSX VENTURE:CGD) ("Carlin" or the "Company") is pleased to announce that it has closed a non-brokered private...

Carlin Gold Corporation: Stock Options Granted

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 18, 2012) - Carlin Gold Corporation (TSX VENTURE:CGD), ("Carlin" or the "Company") announces the issuance of 1,400,000 stock options to purchase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.175	0.175	0.175	2200	0.175	CS
4	0	0	0.175	0.19	0.175	975	0.175	CS
12	-0.025	-12.5	0.2	0.24	0.175	2209	0.18593774	CS
26	-0.085	-32.6923076923	0.26	0.265	0.175	2031	0.2048167	CS
52	0.025	16.6666666667	0.15	0.265	0.14	1625	0.195687	CS
156	0.135	337.5	0.04	0.265	0.01	10379	0.03403124	CS
260	0.165	1650	0.01	0.265	0.01	16718	0.04096688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M