Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C Com Satellite Systems Inc | CMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.14 | 1.24 | 1.24 | 1.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 19,100 | - | 0.71 - 1.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:48:55 | 200 | $ 1.24 | CAD |
C Com Satellite Systems News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.17 | 1.24 | 1.14 | 1.21 | 308 | 0.07 | 5.98% |
1 Month | 1.21 | 1.25 | 1.14 | 1.19 | 4,851 | 0.03 | 2.48% |
3 Months | 1.34 | 1.44 | 1.14 | 1.26 | 4,920 | -0.10 | -7.46% |
6 Months | 0.93 | 1.52 | 0.89 | 1.21 | 12,903 | 0.31 | 33.33% |
1 Year | 0.86 | 1.52 | 0.71 | 1.04 | 22,089 | 0.38 | 44.19% |
3 Years | 3.02 | 3.45 | 0.71 | 1.40 | 12,934 | -1.78 | -58.94% |
5 Years | 1.70 | 4.48 | 0.71 | 2.01 | 19,005 | -0.46 | -27.06% |