Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Resources Inc | CN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.14 | 0.145 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 19,910 | - | 0.11 - 0.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:27:55 | 5,000 | $ 0.14 | CAD |
Condor Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.135 | 0.1380909 | 8,643 | 0.00 | 0.00% |
1 Month | 0.14 | 0.155 | 0.125 | 0.136767 | 39,929 | 0.00 | 0.00% |
3 Months | 0.165 | 0.20 | 0.125 | 0.1500705 | 69,221 | -0.025 | -15.15% |
6 Months | 0.455 | 0.55 | 0.11 | 0.2214634 | 163,375 | -0.315 | -69.23% |
1 Year | 0.36 | 0.57 | 0.11 | 0.3051702 | 141,006 | -0.22 | -61.11% |
3 Years | 0.215 | 0.57 | 0.08 | 0.2467601 | 94,509 | -0.075 | -34.88% |
5 Years | 0.05 | 0.57 | 0.035 | 0.2358349 | 105,003 | 0.09 | 180.00% |