Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.11
High
0.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Resources Inc | CN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.16 | 0.16 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 38,635 | - | 0.11 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:58:41 | 5,000 | $ 0.16 | CAD |
Condor Resources News
Real-Time news about Condor Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.125 | 0.1428796 | 67,198 | 0.01 | 6.67% |
| 1 Month | 0.17 | 0.20 | 0.125 | 0.1559903 | 110,736 | -0.01 | -5.88% |
| 3 Months | 0.44 | 0.46 | 0.11 | 0.1480281 | 233,737 | -0.28 | -63.64% |
| 6 Months | 0.52 | 0.57 | 0.11 | 0.275613 | 185,052 | -0.36 | -69.23% |
| 1 Year | 0.195 | 0.57 | 0.11 | 0.3135834 | 166,688 | -0.035 | -17.95% |
| 3 Years | 0.185 | 0.57 | 0.08 | 0.2465491 | 98,393 | -0.025 | -13.51% |
| 5 Years | 0.045 | 0.57 | 0.035 | 0.2348718 | 106,531 | 0.115 | 255.56% |
