Period:
Draw Mode:
Low
0.08
High
0.53
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Condor Resources Inc | CN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.77% | 0.255 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.25 | 0.275 | 0.255 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 42,500 | - | 0.08 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:04 | 3,000 | $ 0.255 | CAD |
Condor Resources News
Real-Time news about Condor Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.25 | 0.2905392 | 73,402 | -0.05 | -16.39% |
| 1 Month | 0.44 | 0.44 | 0.25 | 0.3427202 | 82,584 | -0.185 | -42.05% |
| 3 Months | 0.44 | 0.53 | 0.25 | 0.4028841 | 114,117 | -0.185 | -42.05% |
| 6 Months | 0.145 | 0.53 | 0.13 | 0.3436915 | 137,356 | 0.11 | 75.86% |
| 1 Year | 0.115 | 0.53 | 0.08 | 0.2838973 | 97,942 | 0.14 | 121.74% |
| 3 Years | 0.30 | 0.53 | 0.08 | 0.2321741 | 84,214 | -0.045 | -15.0% |
| 5 Years | 0.07 | 0.53 | 0.035 | 0.2154115 | 90,637 | 0.185 | 264.29% |