Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corsa Coal Corp | CSO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.32 | 0.355 | 0.32 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
35 | 107,152 | - | 0.255 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:35:54 | 500 | $ 0.32 | CAD |
Corsa Coal News
Date | Time | Source | News Article |
---|---|---|---|
3/12/2024 | 16:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Fourth Quarter.. |
10/31/2023 | 16:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Third Quarter.. |
8/11/2023 | 15:21 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
8/11/2023 | 15:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
8/11/2023 | 14:13 | PR Newswire (Canada) | Corsa Coal Provides Update on A-Seam Condemnation.. |
8/11/2023 | 12:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
8/11/2023 | 12:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
8/08/2023 | 16:30 | PR Newswire (Canada) | Corsa Coal Announces Financial Results for Second Quarter.. |
6/29/2023 | 16:00 | PR Newswire (Canada) | Corsa Coal Announces Results of Annual and Special Meeting |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.365 | 0.32 | 0.3395191 | 30,627 | -0.015 | -4.48% |
1 Month | 0.34 | 0.38 | 0.315 | 0.3490514 | 50,600 | -0.02 | -5.88% |
3 Months | 0.385 | 0.395 | 0.255 | 0.3244432 | 84,841 | -0.065 | -16.88% |
6 Months | 0.43 | 0.47 | 0.255 | 0.3679737 | 96,234 | -0.11 | -25.58% |
1 Year | 0.335 | 0.92 | 0.255 | 0.5106055 | 115,279 | -0.015 | -4.48% |
3 Years | 0.365 | 1.10 | 0.185 | 0.544968 | 165,903 | -0.045 | -12.33% |
5 Years | 0.84 | 1.10 | 0.115 | 0.5268256 | 121,466 | -0.52 | -61.90% |