Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.05
High
0.155
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flying Nickel Mining Corp | FLYN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 7.41% | 0.145 | 11:16:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.145 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,088 | - | 0.05 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:01 | 11,000 | $ 0.145 | CAD |
Flying Nickel Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/04/2023 | 06:30 | GlobeNewswire Inc. | UPDATE -- SPARTA AG Announces Filing of Early Warning Report |
| 8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.155 | 0.105 | 0.1481001 | 115,868 | 0.035 | 31.82% |
| 1 Month | 0.095 | 0.155 | 0.075 | 0.1235896 | 67,741 | 0.05 | 52.63% |
| 3 Months | 0.085 | 0.155 | 0.05 | 0.08161 | 74,011 | 0.06 | 70.59% |
| 6 Months | 0.095 | 0.155 | 0.05 | 0.0918144 | 63,729 | 0.05 | 52.63% |
| 1 Year | 0.125 | 0.155 | 0.05 | 0.0946284 | 50,553 | 0.02 | 16.00% |
| 3 Years | 0.33 | 1.39 | 0.05 | 0.253859 | 70,633 | -0.185 | -56.06% |
| 5 Years | 0.33 | 1.39 | 0.05 | 0.253859 | 70,633 | -0.185 | -56.06% |
