Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flying Nickel Mining Corp | FLYN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -16.67% | 0.075 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.075 | 0.09 |
FLYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.0867141 | 4,261 | -0.015 | -16.67% |
| 1 Month | 0.055 | 0.10 | 0.055 | 0.0839727 | 18,034 | 0.02 | 36.36% |
| 3 Months | 0.09 | 0.10 | 0.05 | 0.0617938 | 53,812 | -0.015 | -16.67% |
| 6 Months | 0.10 | 0.12 | 0.05 | 0.0853294 | 55,042 | -0.025 | -25.00% |
| 1 Year | 0.165 | 0.17 | 0.05 | 0.0935552 | 47,285 | -0.09 | -54.55% |
| 3 Years | 0.33 | 1.39 | 0.05 | 0.2586351 | 69,969 | -0.255 | -77.27% |
| 5 Years | 0.33 | 1.39 | 0.05 | 0.2586351 | 69,969 | -0.255 | -77.27% |
FLYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 24 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,553 |
| Apr 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,700 |
| Apr 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 750 |
| Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 11,550 |
| Apr 18 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,750 |
| Apr 17 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 1,010 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 100 |
| Apr 15 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 3,580 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 31,184 |
| Apr 11 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 74,621 |
| Apr 10 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 5,400 |
| Apr 09 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 24,971 |
| Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 474 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,420 |
| Apr 04 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 17,999 |
| Apr 03 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 4,000 |
| Apr 02 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 13,932 |
| Apr 01 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 2,664 |
| Mar 28 2024 | 0.075 | 0.02 | 36.36% | 0.055 | 0.075 | 0.055 | 125,982 |
| Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 46,300 |
| Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
