Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flying Nickel Mining Corp | FLYN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.09 | 0.085 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 11,550 | - | 0.05 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:41:12 | 4,000 | $ 0.085 | CAD |
Flying Nickel Mining News
Date | Time | Source | News Article |
---|---|---|---|
12/29/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/04/2023 | 06:30 | GlobeNewswire Inc. | UPDATE -- SPARTA AG Announces Filing of Early Warning Report |
8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/02/2023 | 23:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.085 | 0.0971711 | 8,325 | -0.015 | -15.00% |
1 Month | 0.055 | 0.10 | 0.055 | 0.0802981 | 21,980 | 0.03 | 54.55% |
3 Months | 0.08 | 0.10 | 0.05 | 0.0620443 | 54,497 | 0.005 | 6.25% |
6 Months | 0.095 | 0.12 | 0.05 | 0.0856133 | 56,048 | -0.01 | -10.53% |
1 Year | 0.185 | 0.185 | 0.05 | 0.0948783 | 47,577 | -0.10 | -54.05% |
3 Years | 0.33 | 1.39 | 0.05 | 0.2594878 | 69,818 | -0.245 | -74.24% |
5 Years | 0.33 | 1.39 | 0.05 | 0.2594878 | 69,818 | -0.245 | -74.24% |