FLYN FLYN

Flying Nickel Mining Share Price - FLYN

0.19
-0.005 (-2.56%)
0.19

Low
0.125

52 Week Range

High
1.39

Stock Name Stock Symbol Market Stock Type
Flying Nickel Mining Corp FLYN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.56% 0.19 14:47:50
Open Price Low Price High Price Close Price Previous Close
0.195 0.185 0.20 0.19 0.195
Trades Stocks Traded Average Volume 52 Week Range
23 45,274 - 0.125 - 1.39
Last Trade Type Quantity Price Currency
14:47:50 3,500 $ 0.19 CAD

Period:

Draw Mode:

Flying Nickel Mining News

Date Time Source News Article
11/14/202208:41PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FLYN
11/14/202208:38PR Newswire (Canada)IIROC Trading Resumption - FLYN
11/14/202207:05PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FLYN
11/14/202207:03PR Newswire (Canada)IIROC Trading Halt - FLYN
9/22/202205:31GlobeNewswire Inc.SPARTA AG Announces Filing of Early Warning Report
9/07/202210:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FLYN
9/07/202210:11PR Newswire (Canada)IIROC Trade Resumption - FLYN
9/07/202208:37PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FLYN
9/07/202208:34PR Newswire (Canada)IIROC Trading Halt - FLYN
8/23/202211:43PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - FLYN
8/23/202211:37PR Newswire (Canada)IIROC Trading Resumption - FLYN
8/23/202207:35PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - FLYN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLYN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.230.1750.2003253123,2580.0052.7%
1 Month0.1350.230.130.1840529144,5970.05540.74%
3 Months0.130.230.1250.167972697,9520.0646.15%
6 Months0.180.230.1250.163776890,2690.015.56%
1 Year0.331.390.1250.3411771101,669-0.14-42.42%
3 Years0.331.390.1250.3411771101,669-0.14-42.42%
5 Years0.331.390.1250.3411771101,669-0.14-42.42%
Your Recent History
TSXV
FLYN
Flying Nic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 23:39:01