PLUS1
0.19
-0.005 (-2.56%)
-0.005 (-2.56%)
Upgrade to Real-Time
Market Closed
Low
0.125
High
1.39
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flying Nickel Mining Corp | FLYN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 14:47:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.185 | 0.20 | 0.19 | 0.195 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 45,274 | - | 0.125 - 1.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:50 | 3,500 | $ 0.19 | CAD |
Period:
Draw Mode:
Flying Nickel Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2022 | 08:41 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FLYN |
| 11/14/2022 | 08:38 | PR Newswire (Canada) | IIROC Trading Resumption - FLYN |
| 11/14/2022 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FLYN |
| 11/14/2022 | 07:03 | PR Newswire (Canada) | IIROC Trading Halt - FLYN |
| 9/22/2022 | 05:31 | GlobeNewswire Inc. | SPARTA AG Announces Filing of Early Warning Report |
| 9/07/2022 | 10:17 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FLYN |
| 9/07/2022 | 10:11 | PR Newswire (Canada) | IIROC Trade Resumption - FLYN |
| 9/07/2022 | 08:37 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FLYN |
| 9/07/2022 | 08:34 | PR Newswire (Canada) | IIROC Trading Halt - FLYN |
| 8/23/2022 | 11:43 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - FLYN |
| 8/23/2022 | 11:37 | PR Newswire (Canada) | IIROC Trading Resumption - FLYN |
| 8/23/2022 | 07:35 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - FLYN |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.23 | 0.175 | 0.2003253 | 123,258 | 0.005 | 2.7% |
| 1 Month | 0.135 | 0.23 | 0.13 | 0.1840529 | 144,597 | 0.055 | 40.74% |
| 3 Months | 0.13 | 0.23 | 0.125 | 0.1679726 | 97,952 | 0.06 | 46.15% |
| 6 Months | 0.18 | 0.23 | 0.125 | 0.1637768 | 90,269 | 0.01 | 5.56% |
| 1 Year | 0.33 | 1.39 | 0.125 | 0.3411771 | 101,669 | -0.14 | -42.42% |
| 3 Years | 0.33 | 1.39 | 0.125 | 0.3411771 | 101,669 | -0.14 | -42.42% |
| 5 Years | 0.33 | 1.39 | 0.125 | 0.3411771 | 101,669 | -0.14 | -42.42% |