Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grounded Lithium Corp | GRD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.045 | 0.05 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 25,000 | - | 0.03 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:26 | 1,000 | $ 0.045 | CAD |
Grounded Lithium News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRD Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.035 | 0.0423377 | 76,572 | 0.005 | 12.50% |
1 Month | 0.04 | 0.06 | 0.035 | 0.0393271 | 127,481 | 0.005 | 12.50% |
3 Months | 0.05 | 0.06 | 0.03 | 0.0436299 | 143,388 | -0.005 | -10.00% |
6 Months | 0.08 | 0.11 | 0.03 | 0.0534147 | 106,432 | -0.035 | -43.75% |
1 Year | 0.215 | 0.215 | 0.03 | 0.0861093 | 91,846 | -0.17 | -79.07% |
3 Years | 0.36 | 0.50 | 0.03 | 0.1849106 | 87,821 | -0.315 | -87.50% |
5 Years | 0.36 | 0.50 | 0.03 | 0.1849106 | 87,821 | -0.315 | -87.50% |