Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Basin Resources Corporation | GXX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.065 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:10:19 | 10,000 | $ 0.07 | CAD |
Gold Basin Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.07 | 19,400 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.065 | 0.0725985 | 44,593 | 0.00 | 0.00% |
3 Months | 0.085 | 0.105 | 0.065 | 0.0832684 | 89,351 | -0.015 | -17.65% |
6 Months | 0.145 | 0.165 | 0.065 | 0.087011 | 58,303 | -0.075 | -51.72% |
1 Year | 0.195 | 0.20 | 0.065 | 0.1068876 | 44,497 | -0.125 | -64.10% |
3 Years | 0.265 | 0.33 | 0.065 | 0.180344 | 55,871 | -0.195 | -73.58% |
5 Years | 0.265 | 0.33 | 0.065 | 0.180344 | 55,871 | -0.195 | -73.58% |