Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Helium Inc | HELI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 20,250 | - | 0.035 - 0.235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 50 | $ 0.05 | CAD |
First Helium News
Date | Time | Source | News Article |
---|---|---|---|
11/30/2023 | 15:33 | PR Newswire (Canada) | FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC.. |
7/11/2023 | 08:00 | PR Newswire (Canada) | First Helium Adds New Highly Prospective Drill Targets to.. |
7/05/2023 | 08:00 | PR Newswire (Canada) | First Helium Provides Corporate Update |
5/24/2023 | 08:00 | PR Newswire (Canada) | First Helium Enters into Long-Term Helium Supply Agreement.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HELI Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.0470439 | 330,245 | 0.005 | 11.11% |
1 Month | 0.07 | 0.075 | 0.04 | 0.0509907 | 124,783 | -0.02 | -28.57% |
3 Months | 0.05 | 0.115 | 0.035 | 0.0610226 | 122,764 | 0.00 | 0.00% |
6 Months | 0.10 | 0.115 | 0.035 | 0.0598862 | 163,148 | -0.05 | -50.00% |
1 Year | 0.16 | 0.235 | 0.035 | 0.091779 | 129,660 | -0.11 | -68.75% |
3 Years | 0.385 | 0.88 | 0.035 | 0.3536111 | 219,977 | -0.335 | -87.01% |
5 Years | 0.385 | 0.88 | 0.035 | 0.3536111 | 219,977 | -0.335 | -87.01% |