Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.09
High
0.30
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium Evolution Incorporated | HEVI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.15 | 0.135 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 84 | 140,256 | - | 0.09 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 4,000 | $ 0.135 | CAD |
Helium Evolution News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.13 | 0.1389785 | 64,123 | -0.015 | -10.00% |
| 1 Month | 0.185 | 0.185 | 0.13 | 0.1543723 | 82,150 | -0.05 | -27.03% |
| 3 Months | 0.175 | 0.25 | 0.13 | 0.1796871 | 75,672 | -0.04 | -22.86% |
| 6 Months | 0.17 | 0.30 | 0.13 | 0.1913108 | 68,524 | -0.035 | -20.59% |
| 1 Year | 0.17 | 0.30 | 0.09 | 0.1697524 | 57,620 | -0.035 | -20.59% |
| 3 Years | 0.60 | 0.60 | 0.09 | 0.2332226 | 65,115 | -0.465 | -77.50% |
| 5 Years | 0.60 | 0.60 | 0.09 | 0.2332226 | 65,115 | -0.465 | -77.50% |
