Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.125
High
0.94
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 3.30% | 0.47 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.455 | 0.48 | 0.47 | 0.455 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 32,063 | - | 0.125 - 0.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:47 | 2,000 | $ 0.47 | CAD |
Intrepid Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2024 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Hybrid Virtual Investor.. |
| 5/20/2024 | 07:35 | GlobeNewswire Inc. | Clean Energy & Precious Metals Hybrid Investor Conference.. |
| 1/16/2024 | 11:09 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 1/16/2024 | 11:07 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 1/16/2024 | 10:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 1/16/2024 | 10:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.51 | 0.45 | 0.4755661 | 86,449 | -0.03 | -6.00% |
| 1 Month | 0.69 | 0.69 | 0.45 | 0.5648039 | 147,983 | -0.22 | -31.88% |
| 3 Months | 0.74 | 0.94 | 0.45 | 0.6997396 | 130,965 | -0.27 | -36.49% |
| 6 Months | 0.17 | 0.94 | 0.17 | 0.6681249 | 94,292 | 0.30 | 176.47% |
| 1 Year | 0.135 | 0.94 | 0.125 | 0.5438237 | 78,206 | 0.335 | 248.15% |
| 3 Years | 0.25 | 0.94 | 0.11 | 0.3771462 | 77,791 | 0.22 | 88.00% |
| 5 Years | 0.25 | 0.94 | 0.11 | 0.3771462 | 77,791 | 0.22 | 88.00% |
