Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Metals Corp | INTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.90% | 0.80 | 15:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.80 | 0.80 | 0.77 |
INTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.85 | 0.71 | 0.8059894 | 82,117 | -0.01 | -1.23% |
| 1 Month | 0.73 | 0.91 | 0.70 | 0.8314988 | 110,638 | 0.07 | 9.59% |
| 3 Months | 0.58 | 0.91 | 0.50 | 0.7594158 | 76,276 | 0.22 | 37.93% |
| 6 Months | 0.25 | 0.91 | 0.17 | 0.6527376 | 59,835 | 0.55 | 220.00% |
| 1 Year | 0.15 | 0.91 | 0.11 | 0.4426775 | 62,290 | 0.65 | 433.33% |
| 3 Years | 0.25 | 0.91 | 0.11 | 0.3045421 | 70,048 | 0.55 | 220.00% |
| 5 Years | 0.25 | 0.91 | 0.11 | 0.3045421 | 70,048 | 0.55 | 220.00% |
INTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.77 | -0.06 | -7.23% | 0.80 | 0.80 | 0.74 | 88,387 |
| Apr 16 2024 | 0.83 | 0.03 | 3.75% | 0.83 | 0.83 | 0.83 | 545 |
| Apr 15 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.83 | 0.73 | 92,403 |
| Apr 12 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.85 | 0.80 | 89,151 |
| Apr 11 2024 | 0.83 | -0.02 | -2.35% | 0.81 | 0.83 | 0.71 | 140,097 |
| Apr 10 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.87 | 0.80 | 93,116 |
| Apr 09 2024 | 0.87 | 0.01 | 1.16% | 0.88 | 0.90 | 0.85 | 102,452 |
| Apr 08 2024 | 0.86 | -0.03 | -3.37% | 0.90 | 0.91 | 0.86 | 117,482 |
| Apr 05 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.90 | 0.85 | 295,797 |
| Apr 04 2024 | 0.88 | 0.07 | 8.64% | 0.82 | 0.90 | 0.82 | 393,862 |
| Apr 03 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.84 | 0.80 | 133,845 |
| Apr 02 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.78 | 83,283 |
| Apr 01 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 63,940 |
| Mar 28 2024 | 0.79 | 0.04 | 5.33% | 0.75 | 0.79 | 0.75 | 140,337 |
| Mar 27 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.78 | 0.73 | 94,500 |
| Mar 26 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.75 | 0.71 | 15,282 |
| Mar 25 2024 | 0.75 | 0.01 | 1.35% | 0.74 | 0.75 | 0.74 | 54,650 |
| Mar 22 2024 | 0.74 | -0.03 | -3.90% | 0.75 | 0.75 | 0.74 | 31,000 |
| Mar 21 2024 | 0.77 | 0.04 | 5.48% | 0.73 | 0.77 | 0.70 | 72,002 |
| Mar 20 2024 | 0.73 | 0.00 | 0.00% | 0.71 | 0.73 | 0.70 | 39,750 |
| Mar 19 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 33,600 |
| Mar 18 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.76 | 0.71 | 37,180 |
