We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -20.8333333333 | 0.48 | 0.48 | 0.37 | 90454 | 0.4145751 | CS |
| 4 | -0.07 | -15.5555555556 | 0.45 | 0.57 | 0.37 | 247008 | 0.46831418 | CS |
| 12 | -0.37 | -49.3333333333 | 0.75 | 0.82 | 0.37 | 167851 | 0.53343276 | CS |
| 26 | -0.2 | -34.4827586207 | 0.58 | 0.91 | 0.37 | 121672 | 0.61684687 | CS |
| 52 | 0.23 | 153.333333333 | 0.15 | 0.91 | 0.125 | 92950 | 0.53229407 | CS |
| 156 | 0.13 | 52 | 0.25 | 0.91 | 0.11 | 86136 | 0.38937949 | CS |
| 260 | 0.13 | 52 | 0.25 | 0.91 | 0.11 | 86136 | 0.38937949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721943600 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.38 | 117073 |
| 1721857200 | 0.4 | -0.02 | -4.76 | 0.405 | 0.435 | 0.4 | 103410 |
| 1721770800 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.405 | 125321 |
| 1721684400 | 0.43 | -0.03 | -6.52 | 0.455 | 0.46 | 0.43 | 76747 |
| 1721425200 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.45 | 29717 |
| 1721338800 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 49565 |
| 1721252400 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 84500 |
| 1721166000 | 0.48 | 0.04 | 9.09 | 0.455 | 0.48 | 0.44 | 240966 |
| 1721079600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.5 | 0.44 | 418720 |
| 1720820400 | 0.45 | -0.07 | -13.46 | 0.53 | 0.56 | 0.45 | 408950 |
| 1720734000 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.5 | 134019 |
| 1720647600 | 0.5 | 0.02 | 4.17 | 0.51 | 0.51 | 0.47 | 268191 |
| 1720561200 | 0.48 | 0.03 | 6.67 | 0.51 | 0.5699999 | 0.465 | 2420763 |
| 1720474800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.46 | 0.45 | 25092 |
| 1720215600 | 0.455 | 0.015 | 3.41 | 0.46 | 0.48 | 0.45 | 89200 |
| 1720129200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 430 |
| 1720042800 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 54283 |
| 1719956400 | 0.44 | -0.005 | -1.12 | 0.465 | 0.465 | 0.44 | 34471 |
| 1719610800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 11743 |
| 1719524400 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 25500 |
| 1719438000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 117907 |
| 1719351600 | 0.46 | -0.04 | -8.00 | 0.48 | 0.49 | 0.46 | 36974 |
| 1719265200 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.48 | 17600 |
| 1719006000 | 0.48 | 0 | 0.00 | 0.485 | 0.59 | 0.43 | 349420 |
| 1718919600 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 40975 |
| 1718833200 | 0.47 | 0.015 | 3.30 | 0.47 | 0.48 | 0.455 | 32063 |
| 1718746800 | 0.455 | -0.015 | -3.19 | 0.475 | 0.475 | 0.45 | 81725 |
| 1718660400 | 0.47 | -0.01 | -2.08 | 0.5 | 0.5 | 0.465 | 64016 |
| 1718401200 | 0.48 | 0.005 | 1.05 | 0.48 | 0.49 | 0.475 | 55350 |
| 1718314800 | 0.475 | -0.025 | -5.00 | 0.51 | 0.51 | 0.475 | 154251 |
| 1718228400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 76901 |
| 1718142000 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 40124 |
| 1718055600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.49 | 226436 |
| 1717796400 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 101418 |
| 1717710000 | 0.54 | -0.01 | -1.82 | 0.53 | 0.55 | 0.53 | 26639 |
| 1717623600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.55 | 0.53 | 46362 |
| 1717537200 | 0.54 | -0.02 | -3.57 | 0.56 | 0.56 | 0.53 | 58199 |
| 1717450800 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 64601 |
| 1717191600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.56 | 75317 |
| 1717105200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.55 | 108600 |
| 1717018800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.54 | 188817 |
| 1716932400 | 0.58 | -0.04 | -6.45 | 0.62 | 0.64 | 0.5699999 | 446813 |
| 1716846000 | 0.62 | 0.03 | 5.08 | 0.55 | 0.62 | 0.52 | 632689 |
| 1716586800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.5699999 | 149738 |
| 1716500400 | 0.58 | -0.06 | -9.38 | 0.62 | 0.62 | 0.55 | 276279 |
| 1716414000 | 0.64 | -0.04 | -5.88 | 0.6899999 | 0.6899999 | 0.64 | 85394 |
| 1716327600 | 0.68 | -0.06 | -8.11 | 0.72 | 0.77 | 0.68 | 147106 |
| 1715982000 | 0.74 | 0.02 | 2.78 | 0.73 | 0.8199999 | 0.7 | 128743 |
| 1715895600 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.72 | 29970 |
| 1715809200 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 167145 |
| 1715722800 | 0.75 | 0.04 | 5.63 | 0.72 | 0.75 | 0.68 | 162052 |
| 1715636400 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.68 | 25511 |
| 1715377200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.72 | 0.68 | 94680 |
| 1715290800 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.68 | 69600 |
| 1715204400 | 0.67 | 0.02 | 3.08 | 0.67 | 0.6899999 | 0.65 | 63930 |
| 1715118000 | 0.65 | -0.03 | -4.41 | 0.6899999 | 0.6899999 | 0.62 | 178431 |
| 1715031600 | 0.68 | -0.1 | -12.82 | 0.79 | 0.79 | 0.65 | 285966 |
| 1714772400 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.7 | 108954 |
| 1714686000 | 0.75 | -0.07 | -8.54 | 0.85 | 0.85 | 0.74 | 154090 |
| 1714599600 | 0.8199999 | 0.0799999 | 10.81 | 0.86 | 0.89 | 0.81 | 272754 |
| 1714513200 | 0.74 | -0.05 | -6.33 | 0.8199999 | 0.83 | 0.74 | 89576 |
| 1714426800 | 0.79 | -0.02 | -2.47 | 0.9 | 0.9 | 0.78 | 116702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
