Inter Quote - INTR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

5.3543

Bid

5.21

Ask

5.70

Volume

986,757

5.57 Day's Range 5.68

4.3284 52 Week Range 7.835

Previous Close

5.65

Open

5.63

Last Trade

5.6

Last Trade Time

Average Volume (3m)

1,425,802

Financial Volume

US$ 5,547,625

VWAP

5.6221

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over 34.9 million...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5457	-9.24915254237	5.9	5.945	5.3543	2506823	5.62373562	CS
4	-1.3057	-19.6051051051	6.66	6.78	5.3543	1577218	5.99346777	CS
12	-1.9057	-26.2493112948	7.26	7.61	5.3543	1425802	6.47183256	CS
26	-1.2457	-18.8742424242	6.6	7.835	5.3543	1638324	6.72600221	CS
52	0.0643	1.21550094518	5.29	7.835	4.3284	1337835	6.20001957	CS
156	1.3743	34.5301507538	3.98	7.835	1.37	763096	5.28869121	CS
260	1.3743	34.5301507538	3.98	7.835	1.37	763096	5.28869121	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	29.42M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.77M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	48.64M
ALECAlector Inc	US$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	560.18M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	325.82M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	190.3M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	126.72M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.51M

rrflyboy 2 minutes ago

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

NWBO

jondoeuk 2 minutes ago

Big volume into the close, over 12 million. Someone knows something.

FATE

dinogreeves 2 minutes ago

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

SMCI

XenaLives 2 minutes ago

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD.......

https://www.youtube.com/watch?v=iDVuQi4gdtk

LWLG

jimmy051357 3 minutes ago

Do you think the decision to set this up to transition on Dec 30 was an accident?

SANP

DJPele 4 minutes ago

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

NWBO PHUN UBS

hardlesson 4 minutes ago

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

SHMN

dinogreeves 5 minutes ago

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

SMCI

TrendTrade2016 7 minutes ago

Another China monster and the clowns missed it as always

HSAI

TrendTrade2016 8 minutes ago

KDLY beautiful run

KDLY

holter49 9 minutes ago

It has been a month and Patrick has been quiet. What does that say for the company performance?

MLRT

muee88 9 minutes ago

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

PHUN

Kaiserwave 9 minutes ago

Shares updated on OTCM

OTCM

TrendTrade2016 11 minutes ago

MTEK next drone play… weekly breaking out.

MTEK

holter49 11 minutes ago

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

NPHC

dinogreeves 12 minutes ago

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

AFFU

Horseb4CarT 12 minutes ago

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

PHUN UBS

nowwhat2 13 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19 14 minutes ago

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

RDGL

jondoeuk 15 minutes ago

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

IBRX

chereb19 15 minutes ago

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

RDGL

Viking61 16 minutes ago

Great find Rick!!!

FNMA

XenaLives 16 minutes ago

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inter and Company Inc (INTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

INTR Latest News

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Inter&Co Inc. Reports Record Profit in Q2, Advances 60/30/30 Plan

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inter and Company Inc (INTR) Share Price

Inter and Company Inc (INTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

INTR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%