ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,060.80
1.04%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.4368
-0.45%
Bitcoin
83,287.86
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Inter and Company Inc (INTR) Share Price

Inter and Company Inc

Inter and Company Inc (INTR)

Intrepid Metals Corp
5.46
0.30
(5.81%)
At close: March 12 3:00PM
Delayed by 15 minutes
5.45
-0.01
( -0.18% )
After Hours: 4:32PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.45
Bid
5.45
Ask
5.48
Volume
2,915,522
5.20 Day's Range 5.48
3.88 52 Week Range 7.835
Previous Close
5.16
Open
5.20
Last Trade
1
@
5.46
Last Trade Time
16:32:47
Average Volume (3m)
2,693,628
Financial Volume
US$ 15,614,265
VWAP
5.3556

Ask ADVFN Intelligence (AI)

INTR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 18 2025
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 06 2025
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 06 2025
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 06 2025
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 14 2024
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 14 2024
INTR (5.81%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 14 2024
INTR (5.81%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.275.212355212365.185.555.0719688725.38270323CS
40.295.620155038765.165.6254.939801745.33066913CS
121.1125.57603686644.345.6253.8826936285.03746476CS
26-1.61-22.80453257797.067.5653.8821071215.35726028CS
52-0.67-10.94771241836.127.8353.8817563345.88287907CS
1561.4736.93467336683.987.8351.379548955.19177CS
2601.4736.93467336683.987.8351.379548955.19177CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?
The current share price of Inter is US$ 5.45
What is the 1 year trading range for Inter share price?
Inter has traded in the range of US$ 3.88 to US$ 7.835 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.2415
(35.14%)
5.01M
SGBXSafe and Green Holdings Corporation
US$ 0.7116
(30.43%)
6.27M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 23.98
(20.81%)
86.43k
SNESSenesTech Inc
US$ 2.73
(18.70%)
281.22k
HURATuHURA Biosciences Inc
US$ 2.46
(17.14%)
5.82k
CUTRCutera Inc
US$ 0.0505
(-47.88%)
10.2M
ADTXAditxt Inc
US$ 0.0333
(-41.37%)
34.69M
ULYUrgent ly Inc
US$ 0.366
(-28.18%)
374.99k
HEPAHepion Pharmaceuticals Inc
US$ 0.0379
(-22.34%)
16.26M
CMTLComtech Telecommunications Corporation
US$ 1.80
(-15.49%)
263.97k
ADTXAditxt Inc
US$ 0.0333
(-41.37%)
34.69M
INTCIntel Corporation
US$ 22.7599
(10.06%)
19.85M
HEPAHepion Pharmaceuticals Inc
US$ 0.0379
(-22.34%)
16.26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0342
(-12.31%)
12.28M
LCIDLucid Group Inc
US$ 2.17
(0.46%)
10.69M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
In case you are wondering, 60 votes in the Senate are needed to pass this one.
KILLAZILLA KILLAZILLA 3 minutes ago
SCAMBOARDS DON'T EXIST!!! NO CERTIFICATION TESTING WAS OR HAS BEEN PERFORMED ON A NON-EXISTENT PRODUCT!!!
XERI
TheDane TheDane 4 minutes ago
The brakes got stomped on at $44.99. Pretty good day anyway. It’s nice to see interest return. I get it that some people are Leary due to the bad press and the short attack but this stock has $100 written in ink by the end of the year.
SMCI
arizona1 arizona1 4 minutes ago
What are you supposed to do when you don't get your check? Go down to a field office that they just closed down?

https://bsky.app/profile/benzipperer.org/post/3lk72mzm3jk2a
carvajal carvajal 4 minutes ago

Thiago via Linkedin:

" style="font-size: 1em"Ybyrá Capital made one of the big deals at B3 in 2023 bringing 1,650,000 tons of magnesium silicate to the company's b
HMBL
JJ8 JJ8 4 minutes ago
Positive and promising.

The Low Pole Reversal of yesterday is continuing.

Histogram is looking great.

Unless of course the current uncertainty and unpredictability sours the whole market, Nvidia is looking good.

Take care. GLTY & GLTA
NVDA
THEBEASTMUGABI THEBEASTMUGABI 4 minutes ago
Green Day, more to come.  💪💪👍
IONQ
knrorrel knrorrel 4 minutes ago
filing out https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175919937
ALSCF
knrorrel knrorrel 5 minutes ago
$ALSET - ALSET AI VENTURES INC. has just filed a new secound SEDAR document: Annual MD&A - English https://ceo.ca/content/sedar/GPUS-2025-03-12-annual-mda-english-6b9d.pdf 🥳🥳🥳❤️❤️🚀🚀🚀🚀🚀🚀
ALSET
Huggy Bear Huggy Bear 5 minutes ago
Tis but a flesh wound.
HMBL
bones jones bones jones 5 minutes ago
Good for me thanks I bought total 500k @ 0053. Why did you sell too cheap?
IGPK
knrorrel knrorrel 6 minutes ago
$ALSET - ALSET AI VENTURES INC. has just filed a new secound SEDAR document: Annual MD&A - English https://ceo.ca/content/sedar/GPUS-2025-03-12-annual-mda-english-6b9d.pdf 🥳🥳🥳❤️❤️🚀🚀🚀🚀🚀🚀

ALSET
Magnum7419 Magnum7419 6 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
3h
$AHRO Yes we expect nothing buy crickets on that question. Thats how confident we are in our future.

Please somebody come up with something. Are we the only OTC Company that has that confidence???
AHRO
DiscoverGold DiscoverGold 6 minutes ago
Google introduces new AI models for rapidly growing robotics industry
By: Reuters | March 12, 2025

Alphabet (NASDAQ:GOOGL)’s Google launched two new AI models tailored for robotics applications on Wednesday based on its Gemini 2.0 model, as it looks to cater to the rapidly
GOOG
No-Quarter No-Quarter 7 minutes ago
I think so too. I'm watching SPXL for a buy signal to present itself. Could be later this week.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p26165869335


NatGas is entering into a seasonal low for NatGas consumption. KOLD presented a BUY signal
KOLD SPXS
t1215s t1215s 7 minutes ago
Test
COOP
Jackxkr Jackxkr 7 minutes ago
Lpowers@nwbio.com
NWBO
fuagf fuagf 7 minutes ago
‘She’s either tragically uniformed, or lying’: Nicolle on Karoline Leavitt’s responses to tariffs

[yt]qrCBOMxr70I[/yt]
MSNBC

1,070,862 views Mar 12, 2025 #tariffs #karolineleavitt #trump
Annie Lowrey, Staff Writer for The Atlantic and Claire McCaskill, f
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
None of it makes sense right now. Patience.
Price/Sales Post split = $8/$228 (2024) is approximately .035 cents per each $1 of revenue. 
This is incredible. 
AMRN
nagoya1 nagoya1 9 minutes ago
Yes, surfing the web for a job.fnma
FNMA
arizona1 arizona1 10 minutes ago
I think Schumer is just buying time. He could have said no democrats will vote for this bill but he didn't. I'd bet anything they'll fold. Anyway, just keep calling your senators no matter how many times you've called before.
bbotcs bbotcs 11 minutes ago
SSKILLZ1: KSS
I already was chastised by a friend who is an options player! He asked why I had sold KSS puts, saying the stock might go to $5.
BBY might be a better retailer stock for swing trades.
BBY
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Same here. I tried but it working ok at the time.

Well, this is pretty normal for us IHUBians!

Your Recent History

NASDAQ
INTR
Inter
AQSE
EUS3.GB
WisdomTree Long USD Shor...
BIT
UC8K3H
Unicredit Bank
BIT
UV4KR8
Unicredit Bank
BIT
I07839
Intesa Sanpaolo
BIT
UB2FLB
UniCredit Bank
BIT
Q00447
Leonteq Securities
BIT
UB4Q9U
Unicredit Bank
BIT
F28774
Vontobel Financial Produ...
BIT
PABEZ
ETF
BIT
UC8YK2
Unicredit Bank
BIT
I08367
Intesa Sanpaolo
BIT
UI374C
Unicredit Bank
BIT
S31339
Societe Generale Effekten
BIT
UC3S7X
Unicredit Bank
BIT
P1IA51
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads