ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.00%
Bitcoin
94,322.43
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Inter and Company Inc (INTR) Share Price

Inter and Company Inc

Inter and Company Inc (INTR)

Intrepid Metals Corp
6.67
-0.01
(-0.15%)
Closed April 26 3:00PM
Delayed by 15 minutes
6.67
0.00
(0.00%)
After Hours: 5:23PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.67
Bid
5.99
Ask
6.69
Volume
2,242,432
6.53 Day's Range 6.70
3.88 52 Week Range 7.835
Previous Close
6.68
Open
6.70
Last Trade
1
@
6.67
Last Trade Time
Average Volume (3m)
2,770,437
Financial Volume
US$ 14,863,601
VWAP
6.6283

Ask ADVFN Intelligence (AI)

INTR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 23 2025
INTR (-0.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 15 2025
INTR (-0.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 14 2025
INTR (-0.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 09 2025
INTR (-0.15%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 21 2025
INTR (-0.15%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 17 2025
INTR (-0.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 27 2025
INTR (-0.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 18 2025
INTR (-0.15%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 06 2025
INTR (-0.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8815.19861830745.796.75.6217034356.35920436CS
40.9717.01754385965.76.74.85522327865.56263157CS
121.3725.84905660385.36.74.85527704375.4586761CS
260.233.571428571436.446.7553.8823102625.24167789CS
521.6933.93574297194.987.8353.8818907815.86181482CS
1562.6967.58793969853.987.8351.3710007215.2333043CS
2602.6967.58793969853.987.8351.3710007215.2333043CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?
The current share price of Inter is US$ 6.67
What is the 1 year trading range for Inter share price?
Inter has traded in the range of US$ 3.88 to US$ 7.835 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
axelvento axelvento 9 minutes ago
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 11 minutes ago
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 13 minutes ago
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 15 minutes ago
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 16 minutes ago
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 16 minutes ago
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 17 minutes ago
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 17 minutes ago
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 18 minutes ago
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 18 minutes ago
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 20 minutes ago
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 23 minutes ago
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 24 minutes ago
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 24 minutes ago
prison fun
NTGL
shajandr shajandr 25 minutes ago
junk
RYES
Value_Investor Value_Investor 27 minutes ago
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI
Sooth_Sayer Sooth_Sayer 28 minutes ago
Crescendo hard fork in 9 days. My prediction; Kas will hit .17 then sell the news event and slowly bleed to .07.
KASUST
B402 B402 30 minutes ago
People believe self-sufficiency, dems believe its ok to take that away.....back to sweatshops and cheap illegal labor....

You ignore too many facts about the cause and effect of the last 50 yrs.....You became the liberal East Coast elites.... More interested in cultural issues (which
Mr. C Mr. C 30 minutes ago
Think everyone underestimated the politics and time it takes to put these things together.

Didn’t have the contracts during the first Trump Admin then Covid happened and didn’t have the political support during Biden.

Company also looking back, either made a major forec
TGLO
BDEZ BDEZ 31 minutes ago
Bezos owns approx. 8% of Amazon
BDEZ BDEZ 32 minutes ago
Sounds about right

Your Recent History

NASDAQ
INTR
Inter
LSE
57CC
Assa 3.205%
COIN
BAGUSD
Bagholder
NASDAQ
ZENA
ZenaTech
LSE
HEUC
Hsbc Bescbu Etf
BIT
UC1H1W
Unicredit Bank
LSE
BI35
Barclays 26
LSE
ISPY
L&g Cyber
BIT
UB6DEQ
Unicredit Bank
EU
PERR
Gerard Perrier Industrie
BIT
UV4KJ5
Unicredit Bank
BIT
UB25WA
UniCredit Bank
BIT
UB5179
Unicredit Bank
BIT
UV8CNF
UniCredit Bank
LSE
99IW
Barclays 25
BIT
UC6M20
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads