Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 801,943 |
|
|||||
| News | (1) | ||||||
| Day High | 5.82 | Low High |
|||||
| Day Low | 5.705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter and Company Inc | INTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.72 | 18:49:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.79 | 5.705 | 5.82 | 5.75 | 5.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,888 | 801,943 | US$ 5.75 | US$ 4,612,923 | - | 1.96 - 6.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:44:20 | formt | 100 | US$ 5.72 | USD |
Inter and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.51B | - | - | - | 3,937.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inter News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.87 | 5.21 | 5.55 | 764,454 | 0.51 | 9.79% |
| 1 Month | 5.53 | 5.87 | 4.90 | 5.24 | 664,632 | 0.19 | 3.44% |
| 3 Months | 5.37 | 6.44 | 4.90 | 5.65 | 925,584 | 0.35 | 6.52% |
| 6 Months | 5.05 | 6.44 | 4.3284 | 5.26 | 969,212 | 0.67 | 13.27% |
| 1 Year | 1.99 | 6.44 | 1.96 | 4.88 | 618,130 | 3.73 | 187.44% |
| 3 Years | 3.98 | 6.44 | 1.37 | 4.04 | 521,569 | 1.74 | 43.72% |
| 5 Years | 3.98 | 6.44 | 1.37 | 4.04 | 521,569 | 1.74 | 43.72% |
Inter Description
| Inter & Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company's Banking segment offers banking products and services, including checking accounts, cards, deposits, loans and advances, and other services. Its Securities segment provides services relating to the purchase, sale, and custody of securities; and portfolio management, as well as the establishment, organization, and management of investment funds. The company's Insurance Brokerage segment offers life, property, auto, financial, lost or stolen credit card, dental, warranties, travel, and credit protection insurance products. Its Marketplace segment operates a digital platform that offer goods or services to its customers. The company's Asset Management segment is involved in the operations related to the management of fund portfolios and other assets. |
