Inter Quote - INTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inter and Company Inc (INTR) Share Price

Inter and Company Inc (INTR)

5.47

0.10

(1.86%)

Closed February 17 3:00PM

Delayed by 15 minutes

5.46

-0.01

(-0.18%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.47

Bid

5.42

Ask

5.50

Volume

2,852,544

5.345 Day's Range 5.57

3.88 52 Week Range 7.835

Previous Close

5.37

Open

5.42

Last Trade

Last Trade Time

Average Volume (3m)

2,190,950

Financial Volume

US$ 15,629,146

VWAP

5.479

Inter&Co Inc. Reports Highest Ever Net Income of R$973M in 2024

BELO HORIZONTE, Brazil, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Inter&Co Inc. Reports Another Record Net Income of R$260M, And Remains On Track On Its Long-Term Plan

MIAMI, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.545454545455	5.5	5.605	5.05	2861886	5.32628467	CS
4	0.75	15.8898305085	4.72	5.605	4.67	2272631	5.19220773	CS
12	-0.07	-1.26353790614	5.54	5.69	3.88	2190950	4.75838512	CS
26	-1.7	-23.709902371	7.17	7.835	3.88	2065746	5.91335967	CS
52	0.12	2.24299065421	5.35	7.835	3.88	1556128	5.96979736	CS
156	1.49	37.4371859296	3.98	7.835	1.37	874402	5.17475932	CS
260	1.49	37.4371859296	3.98	7.835	1.37	874402	5.17475932	CS

INTR - Frequently Asked Questions (FAQ)

What is the current Inter share price?

The current share price of Inter is US$ 5.47

What is the 1 year trading range for Inter share price?

Inter has traded in the range of US$ 3.88 to US$ 7.835 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

rosemountbomber

rosemountbomber 4 minutes ago

That has been my contention but that idea has been pooh-poohed by posters here.

pitcook

pitcook 4 minutes ago

But we were told by p-pe in 2010 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!
But we were told by p-pe in 2011 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!

dukeb

dukeb 5 minutes ago

Not a NASCAR fan here.

I know that there are NASCAR fans that buy Tide Detergent. I get that, I guess.

Other top NASCAR advertisers are Goodyear (makes sense), Coca-Cola (surprised they bother), Busch and Gieco.

But why is a 501(c)(3) non-profit spending

Cflores32097

Cflores32097 5 minutes ago

Frank Blue RidgeLLC likes em young 🇵🇭

Cflores32097

Cflores32097 5 minutes ago

Frank Blue RidgeLLC likes em young 🇵🇭

Cflores32097

Cflores32097 5 minutes ago

Charles Cardona eats BBC in his cell

nowwhat2

nowwhat2 6 minutes ago

Liars who claim that the ETF's have been approved = US Dirtbags.
It's amazing what SOME people will do just for money.

3331

3331 6 minutes ago

BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE B

Gmenfan

Gmenfan 6 minutes ago

Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped

Golden Cross

Golden Cross 6 minutes ago

My stalker is attacking me again... personal attacks/stalking is a crime

BOREALIS

BOREALIS 7 minutes ago

Protests are set to take place on Presidents Day. Here's why

February 16, 20258:00 AM ET
By Chandelis Duster

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/1024x604+0+0/resize/1200/quality/85/format/webp/?url=http%3A%2F%2Fnpr-brightspot.s3.amazonaws

Gmenfan

Gmenfan 7 minutes ago

Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped

PickStocks

PickStocks 7 minutes ago

What does this have to do with old escrows......not one thing....

blackhawks

blackhawks 7 minutes ago

Imagine a waiter in a seafood restaurant answering the question, 'how's the Smelt?' with....
.......It's not bad, just really fishy like a spoiled can of tuna.

sab63090

sab63090 8 minutes ago

Thanks, Bourbon!
She is doing OK, but still can't see in that eye...we go in on Wednesday for another follow up after this past Saturday...she has some sutures which will disappear, but I think 2 will need be manually removed....it's quite unsettling, but she is coping well, so far.

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

RITE accumulate before the FORM 10 is filed!!!

CEO has already mentioned $75,000,000 in REG A filing once RITE is fully SEC reporting company and then uplisting

Pnypnchr

Pnypnchr 9 minutes ago

Welcome back, we see that you still have interest in BioAmber just like the other bullies.

longview1

longview1 9 minutes ago

Biden is killing crypto and he has stolen all the eggs. No worries the new Kremlin Will save the world.

Scratchgolf

Scratchgolf 9 minutes ago

Posted on Instagram today from Hollywood after Dark. Someone else will have to post the link, but this is what RB said:

"If I could give one piece of advice to my younger self, or anybody desiring to achieve anything that requires a level of eliteness, I'd suggest to learn discipli

Krombacher

Krombacher 9 minutes ago

A TA would only know about borrowed shares not naked shorted shares BY CANADIAN SHORT SELLERS, which are not borrowed and printed out of thin air.

You're not fooling me... and it's not a good idea to try because the more you debate me the more you lose the debate. That's the experien

toohot

toohot 10 minutes ago

I doubt You forgot to state "in my opinion."
'Nuff said!

BUY $BIEL$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions