We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.545454545455 | 5.5 | 5.605 | 5.05 | 2861886 | 5.32628467 | CS |
| 4 | 0.75 | 15.8898305085 | 4.72 | 5.605 | 4.67 | 2272631 | 5.19220773 | CS |
| 12 | -0.07 | -1.26353790614 | 5.54 | 5.69 | 3.88 | 2190950 | 4.75838512 | CS |
| 26 | -1.7 | -23.709902371 | 7.17 | 7.835 | 3.88 | 2065746 | 5.91335967 | CS |
| 52 | 0.12 | 2.24299065421 | 5.35 | 7.835 | 3.88 | 1556128 | 5.96979736 | CS |
| 156 | 1.49 | 37.4371859296 | 3.98 | 7.835 | 1.37 | 874402 | 5.17475932 | CS |
| 260 | 1.49 | 37.4371859296 | 3.98 | 7.835 | 1.37 | 874402 | 5.17475932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 5.47 | 0.1 | 1.86 | 5.3912 | 5.57 | 5.345 | 2804240 |
| 1739489700 | 5.37 | 0.1 | 1.90 | 5.3 | 5.39 | 5.24 | 1540777 |
| 1739403300 | 5.2699999 | 0.02 | 0.38 | 5.115 | 5.3099999 | 5.05 | 4223361 |
| 1739316900 | 5.25 | -0.26 | -4.72 | 5.5599999 | 5.605 | 5.24 | 2910069 |
| 1739230500 | 5.51 | 0.19 | 3.57 | 5.38 | 5.5599999 | 5.34 | 2277232 |
| 1738971300 | 5.32 | -0.24 | -4.32 | 5.5 | 5.5 | 5.25 | 3054940 |
| 1738884900 | 5.5599999 | 0.28 | 5.30 | 5.28 | 5.58 | 5.225 | 3460832 |
| 1738798500 | 5.28 | 0.04 | 0.76 | 5.19 | 5.35 | 5.11 | 1927098 |
| 1738712100 | 5.24 | 0.02 | 0.29 | 5.18 | 5.315 | 5.17 | 2034736 |
| 1738625700 | 5.225 | -0.01 | -0.10 | 5.1 | 5.26 | 5.0599999 | 1734836 |
| 1738366500 | 5.23 | -0.03 | -0.57 | 5.3 | 5.34 | 5.21 | 1530139 |
| 1738280100 | 5.26 | 0.2 | 3.95 | 5.09 | 5.37 | 5.09 | 1953701 |
| 1738193700 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.13 | 5.04 | 1360485 |
| 1738107300 | 5.09 | 0.12 | 2.41 | 4.96 | 5.105 | 4.89 | 2296722 |
| 1738020900 | 4.97 | 0 | 0.00 | 5 | 5.01 | 4.88 | 1241645 |
| 1737761700 | 4.97 | 0 | 0.00 | 5 | 5.07 | 4.94 | 1326244 |
| 1737675300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737588900 | 4.97 | 0.22 | 4.63 | 4.83 | 5 | 4.8 | 2741156 |
| 1737502500 | 4.75 | 0.02 | 0.42 | 4.79 | 4.79 | 4.67 | 1563941 |
| 1737156900 | 4.73 | 0.08 | 1.72 | 4.72 | 4.84 | 4.67 | 3076644 |
| 1737070500 | 4.65 | 0.09 | 1.97 | 4.6 | 4.67 | 4.5599999 | 1637820 |
| 1736984100 | 4.5599999 | 0.22 | 5.07 | 4.54 | 4.62 | 4.5 | 2916359 |
| 1736897700 | 4.34 | 0.01 | 0.23 | 4.36 | 4.41 | 4.33 | 1252303 |
| 1736811300 | 4.33 | 0.07 | 1.64 | 4.29 | 4.4349999 | 4.2699999 | 1658700 |
| 1736552100 | 4.26 | 0.01 | 0.24 | 4.29 | 4.32 | 4.195 | 1456127 |
| 1736379300 | 4.25 | -0.14 | -3.19 | 4.35 | 4.35 | 4.21 | 1280554 |
| 1736292900 | 4.39 | 0.17 | 4.03 | 4.405 | 4.4789 | 4.37 | 1968414 |
| 1736206500 | 4.22 | 0.22 | 5.50 | 4.18 | 4.25 | 4.12 | 1801221 |
| 1735947300 | 4 | -0.11 | -2.68 | 4.09 | 4.11 | 4 | 1290955 |
| 1735860900 | 4.11 | -0.11 | -2.61 | 4.13 | 4.18 | 4.05 | 1971132 |
| 1735688100 | 4.22 | 0.03 | 0.72 | 4.18 | 4.24 | 4.1449999 | 1129194 |
| 1735601700 | 4.19 | -0.06 | -1.41 | 4.21 | 4.24 | 4.1544 | 1077452 |
| 1735342500 | 4.25 | -0.05 | -1.16 | 4.33 | 4.3561 | 4.205 | 1319474 |
| 1735256100 | 4.3 | 0.09 | 2.14 | 4.14 | 4.33 | 4.102 | 1463330 |
| 1735077840 | 4.21 | 0 | 0.00 | 4.28 | 4.315 | 4.21 | 559054 |
| 1734996900 | 4.21 | -0.15 | -3.44 | 4.26 | 4.28 | 4.1449999 | 2140187 |
| 1734737700 | 4.36 | 0.32 | 7.92 | 4.12 | 4.44 | 4.12 | 4267987 |
| 1734651300 | 4.04 | 0.09 | 2.28 | 4.01 | 4.09 | 3.995 | 2222310 |
| 1734564900 | 3.95 | -0.44 | -10.02 | 4.32 | 4.335 | 3.88 | 2956806 |
| 1734478500 | 4.39 | -0.03 | -0.68 | 4.37 | 4.49 | 4.3 | 1912341 |
| 1734392100 | 4.42 | -0.21 | -4.54 | 4.54 | 4.615 | 4.38 | 2226069 |
| 1734132900 | 4.63 | 0.12 | 2.66 | 4.66 | 4.72 | 4.58 | 1781360 |
| 1734046500 | 4.51 | -0.23 | -4.85 | 4.575 | 4.6087 | 4.46 | 1951229 |
| 1733960100 | 4.74 | 0.16 | 3.49 | 4.7699999 | 4.815 | 4.595 | 3531984 |
| 1733873700 | 4.58 | 0.28 | 6.51 | 4.515 | 4.62 | 4.455 | 2039371 |
| 1733787300 | 4.3 | -0.13 | -2.93 | 4.45 | 4.505 | 4.295 | 3157042 |
| 1733528100 | 4.43 | -0.1 | -2.21 | 4.53 | 4.53 | 4.305 | 1861011 |
| 1733441700 | 4.53 | 0.17 | 3.90 | 4.51 | 4.68 | 4.51 | 1961502 |
| 1733355300 | 4.36 | -0.1 | -2.24 | 4.39 | 4.49 | 4.2699999 | 2803984 |
| 1733268900 | 4.46 | -0.1 | -2.19 | 4.53 | 4.565 | 4.43 | 2612602 |
| 1733182500 | 4.5599999 | -0.06 | -1.30 | 4.6 | 4.65 | 4.465 | 2751252 |
| 1732917840 | 4.62 | -0.66 | -12.50 | 4.415 | 4.68 | 4.33 | 5486414 |
| 1732750500 | 5.28 | -0.3 | -5.38 | 5.59 | 5.6 | 5.25 | 2326489 |
| 1732664100 | 5.58 | -0.07 | -1.24 | 5.63 | 5.68 | 5.57 | 986655 |
| 1732577700 | 5.65 | 0.04 | 0.71 | 5.65 | 5.69 | 5.57 | 3988074 |
| 1732318500 | 5.61 | 0.07 | 1.26 | 5.53 | 5.62 | 5.515 | 1381550 |
| 1732232100 | 5.54 | -0.23 | -3.99 | 5.73 | 5.735 | 5.465 | 3529034 |
| 1732145700 | 5.7699999 | 0.17 | 3.04 | 5.705 | 5.785 | 5.6 | 1926410 |
| 1732059300 | 5.6 | -0.43 | -7.13 | 5.8949999 | 5.945 | 5.6 | 2634468 |
| 1731972900 | 6.03 | 0.04 | 0.67 | 5.97 | 6.05 | 5.945 | 1116829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
