Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.165 | 0.19 | 0.165 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 37,252 | - | 0.16 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:43:17 | 6,500 | $ 0.165 | CAD |
Jericho Energy Ventures News
Date | Time | Source | News Article |
---|---|---|---|
4/17/2024 | 17:25 | AllPennyStocks.com | The Value Unlocker: Why Ed Breen Makes Investors Money |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.165 | 0.1945361 | 24,250 | -0.035 | -17.50% |
1 Month | 0.18 | 0.20 | 0.165 | 0.1923885 | 19,155 | -0.015 | -8.33% |
3 Months | 0.22 | 0.24 | 0.165 | 0.2011412 | 19,565 | -0.055 | -25.00% |
6 Months | 0.22 | 0.275 | 0.16 | 0.2132587 | 19,529 | -0.055 | -25.00% |
1 Year | 0.27 | 0.33 | 0.16 | 0.2370432 | 21,892 | -0.105 | -38.89% |
3 Years | 0.93 | 0.98 | 0.16 | 0.5127788 | 29,598 | -0.765 | -82.26% |
5 Years | 1.00 | 1.15 | 0.16 | 0.5713388 | 32,310 | -0.835 | -83.50% |