Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.18
High
0.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.18 | 0.215 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 30,600 | - | 0.18 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:34:33 | 1,000 | $ 0.215 | CAD |
Jericho Energy Ventures News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/23/2023 | 20:26 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.235 | 0.18 | 0.2247042 | 10,480 | -0.01 | -4.44% |
| 1 Month | 0.23 | 0.24 | 0.18 | 0.2243027 | 13,460 | -0.015 | -6.52% |
| 3 Months | 0.25 | 0.275 | 0.18 | 0.2377066 | 26,152 | -0.035 | -14.0% |
| 6 Months | 0.255 | 0.33 | 0.18 | 0.2499163 | 26,344 | -0.04 | -15.69% |
| 1 Year | 0.375 | 0.41 | 0.18 | 0.2819037 | 23,380 | -0.16 | -42.67% |
| 3 Years | 1.00 | 1.15 | 0.18 | 0.5950095 | 34,059 | -0.785 | -78.5% |
| 5 Years | 1.00 | 1.15 | 0.18 | 0.5950095 | 34,059 | -0.785 | -78.5% |
