Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K9 Gold Corp | KNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.015 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:06:05 | 500 | $ 0.18 | CAD |
K9 Gold News
Date | Time | Source | News Article |
---|---|---|---|
6/08/2023 | 19:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.195 | 0.18 | 0.1897671 | 7,895 | -0.01 | -5.26% |
1 Month | 0.17 | 0.195 | 0.17 | 0.185824 | 4,211 | 0.01 | 5.88% |
3 Months | 0.02 | 0.22 | 0.015 | 0.0742624 | 17,099 | 0.16 | 800.00% |
6 Months | 0.025 | 0.22 | 0.015 | 0.0286409 | 105,921 | 0.155 | 620.00% |
1 Year | 0.045 | 0.22 | 0.015 | 0.0290497 | 153,717 | 0.135 | 300.00% |
3 Years | 0.345 | 0.75 | 0.015 | 0.1759993 | 152,620 | -0.165 | -47.83% |
5 Years | 0.53 | 0.75 | 0.015 | 0.2113681 | 156,085 | -0.35 | -66.04% |