Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K9 Gold Corp | KNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.185 | 0.185 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,600 | - | 0.015 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:11:47 | 100 | $ 0.18 | CAD |
K9 Gold News
Date | Time | Source | News Article |
---|---|---|---|
6/08/2023 | 19:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.195 | 0.185 | 0.1903804 | 9,327 | -0.005 | -2.63% |
1 Month | 0.175 | 0.195 | 0.17 | 0.1848749 | 3,973 | 0.01 | 5.71% |
3 Months | 0.02 | 0.22 | 0.015 | 0.0664835 | 19,438 | 0.165 | 825.00% |
6 Months | 0.03 | 0.22 | 0.015 | 0.0285829 | 105,371 | 0.155 | 516.67% |
1 Year | 0.05 | 0.22 | 0.015 | 0.0291509 | 153,900 | 0.135 | 270.00% |
3 Years | 0.345 | 0.75 | 0.015 | 0.175999 | 152,826 | -0.16 | -46.38% |
5 Years | 0.53 | 0.75 | 0.015 | 0.2113688 | 156,260 | -0.345 | -65.09% |