Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K9 Gold Corp | KNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 22,000 | - | 0.02 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:02:15 | 22,000 | $ 0.025 | CAD |
K9 Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/08/2023 | 19:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 1/06/2023 | 19:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0263542 | 317,527 | 0.00 | 0.0% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0246291 | 142,194 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0268083 | 197,105 | 0.00 | 0.0% |
| 6 Months | 0.03 | 0.04 | 0.02 | 0.0275492 | 199,434 | -0.005 | -16.67% |
| 1 Year | 0.065 | 0.095 | 0.02 | 0.0432936 | 203,088 | -0.04 | -61.54% |
| 3 Years | 0.42 | 0.75 | 0.02 | 0.2107701 | 164,999 | -0.395 | -94.05% |
| 5 Years | 0.53 | 0.75 | 0.02 | 0.2233759 | 162,745 | -0.505 | -95.28% |
