K9 Gold Share Price - KNC

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
K9 Gold Corp KNC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.06 10:31:11
Open Price Low Price High Price Close Price Previous Close
0.065 0.06 0.065 0.06
Trades Stocks Traded Average Volume 52 Week Range
8 37,200 - 0.055 - 0.365
Last Trade Type Quantity Price Currency
09:18:43 1,000 $ 0.06 CAD


Draw Mode:

K9 Gold News

Date Time Source News Article
3/10/202202:10GlobeNewswire Inc.InvestmentPitch Media Video Discusses K9 Gold’s Intersection..
2/24/202202:10GlobeNewswire Inc.InvestmentPitch Media Video Discusses K9 Gold’s Additional,..
2/15/202202:10GlobeNewswire Inc.InvestmentPitch Media Video Discusses K9 Gold’s Highly..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.080.0550.0671142263,070-0.005-7.69%
1 Month0.090.0950.0550.0688739106,533-0.03-33.33%
3 Months0.1150.1250.0550.07912257,663-0.055-47.83%
6 Months0.1750.1850.0550.108298147,919-0.115-65.71%
1 Year0.2250.3650.0550.200126498,993-0.165-73.33%
3 Years0.530.750.0550.3515001144,476-0.47-88.68%
5 Years0.530.750.0550.3515001144,476-0.47-88.68%
Your Recent History
K9 Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 21:11:37