KNC

K9 Gold Historical Data - KNC

Stock Name Stock Symbol Market Stock Type
K9 Gold Corp KNC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -8.33% 0.055 13:24:12
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.055 0.06
more quote information »

KNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0950.0550.0664639324,641-0.025-31.25%
1 Month0.050.0950.0450.0643384231,3190.00510.0%
3 Months0.080.0950.0450.0646443138,673-0.025-31.25%
6 Months0.1250.160.0450.073559778,968-0.07-56.0%
1 Year0.2050.3650.0450.1677648107,609-0.15-73.17%
3 Years0.530.750.0450.3299752145,737-0.475-89.62%
5 Years0.530.750.0450.3299752145,737-0.475-89.62%

KNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.055 -0.005 -8.33% 0.06 0.06 0.055 361,800
Nov 24 2022 0.06 0.00 0.0% 0.06 0.06 0.06 496,200
Nov 23 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 59,900
Nov 22 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 35,770
Nov 21 2022 0.07 0.00 0.0% 0.07 0.07 0.065 122,014
Nov 18 2022 0.07 -0.005 -6.67% 0.08 0.095 0.07 909,323
Nov 17 2022 0.075 0.01 15.38% 0.065 0.075 0.065 1,087,800
Nov 16 2022 0.065 -0.005 -7.14% 0.065 0.065 0.065 116,590
Nov 15 2022 0.07 0.005 7.69% 0.065 0.07 0.065 69,535
Nov 14 2022 0.065 -0.005 -7.14% 0.06 0.07 0.06 20,711
Nov 11 2022 0.07 0.005 7.69% 0.065 0.07 0.065 9,000
Nov 10 2022 0.065 0.00 0.0% 0.07 0.07 0.065 93,130
Nov 09 2022 0.065 0.005 8.33% 0.06 0.07 0.06 351,550
Nov 08 2022 0.06 0.00 0.0% 0.06 0.065 0.06 305,535
Nov 07 2022 0.06 0.015 33.33% 0.05 0.06 0.05 483,316
Nov 04 2022 0.045 0.00 0.0% 0.045 0.045 0.045 228,786
Nov 03 2022 0.045 -0.005 -10.0% 0.05 0.05 0.045 84,000
Nov 02 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 43,001
Nov 01 2022 0.055 0.005 10.0% 0.05 0.055 0.05 50,250
Oct 31 2022 0.05 0.00 0.0% 0.05 0.05 0.05 12,175
Oct 28 2022 0.05 0.00 0.0% 0.05 0.05 0.05 50,335
Oct 27 2022 0.05 0.00 0.0% 0.045 0.05 0.045 41,703
See More Historical Prices »
Your Recent History
TSXV
KNC
K9 Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 06:19:55