K9 Gold Historical Data - KNC

Share Name	Share Symbol	Market	Stock Type
K9 Gold Corp	KNC	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.02	09:15:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.025	0.02	0.025	0.02	0.02

KNC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.025	0.02	0.0237575	101,019	0.00	0.0%
1 Month	0.025	0.03	0.02	0.0247677	66,053	-0.005	-20.0%
3 Months	0.025	0.035	0.02	0.0270029	177,829	-0.005	-20.0%
6 Months	0.035	0.04	0.02	0.0280275	196,305	-0.015	-42.86%
1 Year	0.055	0.095	0.02	0.0440802	197,359	-0.035	-63.64%
3 Years	0.37	0.75	0.02	0.2172186	165,760	-0.35	-94.59%
5 Years	0.53	0.75	0.02	0.2260191	161,841	-0.51	-96.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.02	0.00	0.0%	0.025	0.025	0.02	293,654
Nov 28 2023	0.02	-0.005	-20.0%	0.02	0.02	0.02	100,414
Nov 27 2023	0.025	0.00	0.0%	0.02	0.025	0.02	73,950
Nov 24 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 23 2023	0.025	0.00	0.0%	0.0225	0.025	0.0225	175,000
Nov 22 2023	0.025	0.00	0.0%	0.02	0.025	0.02	54,711
Nov 21 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 20 2023	0.025	0.00	0.0%	0.025	0.025	0.025	34,586
Nov 17 2023	0.025	0.00	0.0%	0.02	0.025	0.02	116,704
Nov 16 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 15 2023	0.025	0.00	0.0%	0.02	0.025	0.02	24,275
Nov 14 2023	0.025	0.00	0.0%	0.025	0.025	0.025	0
Nov 13 2023	0.025	0.00	0.0%	0.025	0.025	0.025	1,000
Nov 10 2023	0.025	0.00	0.0%	0.025	0.025	0.02	6,000
Nov 09 2023	0.025	0.00	0.0%	0.025	0.025	0.025	48,600
Nov 08 2023	0.025	0.00	0.0%	0.025	0.025	0.025	203,200
Nov 07 2023	0.025	0.00	0.0%	0.025	0.025	0.025	93,050
Nov 06 2023	0.025	-0.005	-16.67%	0.03	0.03	0.025	83,174
Nov 03 2023	0.03	0.005	20.0%	0.03	0.03	0.03	48,233
Nov 02 2023	0.025	0.00	0.0%	0.025	0.025	0.025	17,000
Nov 01 2023	0.025	0.00	0.0%	0.025	0.025	0.025	37,000
Oct 31 2023	0.025	0.005	25.0%	0.02	0.025	0.02	160,778
Oct 30 2023	0.02	-0.005	-20.0%	0.025	0.025	0.02	32,018