Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K9 Gold Corp | KNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
KNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.185 | 0.1878302 | 5,300 | 0.005 | 2.70% |
1 Month | 0.16 | 0.19 | 0.155 | 0.1720001 | 3,587 | 0.03 | 18.75% |
3 Months | 0.02 | 0.22 | 0.015 | 0.0484456 | 28,661 | 0.17 | 850.00% |
6 Months | 0.03 | 0.22 | 0.015 | 0.0282101 | 107,088 | 0.16 | 533.33% |
1 Year | 0.045 | 0.22 | 0.015 | 0.0290944 | 155,082 | 0.145 | 322.22% |
3 Years | 0.29 | 0.75 | 0.015 | 0.1789747 | 155,512 | -0.10 | -34.48% |
5 Years | 0.53 | 0.75 | 0.015 | 0.2113731 | 156,766 | -0.34 | -64.15% |
KNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 6,000 |
Apr 12 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 4,600 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10 |
Apr 10 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 100 |
Apr 09 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 5,000 |
Apr 08 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.19 | 0.185 | 5,280 |
Apr 05 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 1,000 |
Apr 04 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 3,600 |
Apr 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 1,000 |
Apr 02 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 4,595 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 400 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
Mar 27 2024 | 0.17 | 0.01 | 6.25% | 0.175 | 0.175 | 0.17 | 3,000 |
Mar 26 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 3,300 |
Mar 25 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 8,500 |
Mar 22 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 10,000 |
Mar 21 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 11,500 |
Mar 20 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 500 |
Mar 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2 |