Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.375
High
1.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion One Metals Limited | LIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.04% | 0.50 | 14:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.495 | 0.51 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 71 | 167,322 | - | 0.375 - 1.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:28:04 | 500 | $ 0.50 | CAD |
Lion One Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2024 | 23:00 | AllPennyStocks.com | Shares of this Canadian Resource Company are up on Copper.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.52 | 0.485 | 0.4929917 | 216,989 | 0.00 | 0.00% |
| 1 Month | 0.495 | 0.52 | 0.465 | 0.4898038 | 158,622 | 0.005 | 1.01% |
| 3 Months | 0.485 | 0.55 | 0.375 | 0.4649847 | 209,718 | 0.015 | 3.09% |
| 6 Months | 0.84 | 0.91 | 0.375 | 0.5732035 | 185,465 | -0.34 | -40.48% |
| 1 Year | 0.80 | 1.04 | 0.375 | 0.6886291 | 216,338 | -0.30 | -37.50% |
| 3 Years | 1.23 | 1.66 | 0.375 | 0.8784475 | 183,979 | -0.73 | -59.35% |
| 5 Years | 0.75 | 2.66 | 0.375 | 1.09 | 173,766 | -0.25 | -33.33% |
