Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.01
High
0.035
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lomiko Metals Inc | LMR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 13:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 461,666 | - | 0.01 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:05:15 | 6,000 | $ 0.025 | CAD |
Lomiko Metals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.035 | 0.025 | 0.0277795 | 7,662,828 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.035 | 0.01 | 0.026572 | 1,894,744 | 0.01 | 66.67% |
| 3 Months | 0.02 | 0.035 | 0.01 | 0.0234413 | 877,664 | 0.005 | 25.00% |
| 6 Months | 0.02 | 0.035 | 0.01 | 0.0224244 | 506,622 | 0.005 | 25.00% |
| 1 Year | 0.025 | 0.035 | 0.01 | 0.0226736 | 344,063 | 0.00 | 0.00% |
| 3 Years | 0.13 | 0.17 | 0.01 | 0.0517263 | 324,534 | -0.105 | -80.77% |
| 5 Years | 0.05 | 0.28 | 0.01 | 0.0751115 | 361,598 | -0.025 | -50.00% |
