Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lumina Gold Corp | LUM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.56 | 0.57 | 0.56 | 0.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 15,813 | - | 0.315 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:20:17 | 1,000 | $ 0.56 | CAD |
Lumina Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.57 | 0.55 | 0.5606915 | 34,707 | -0.01 | -1.75% |
1 Month | 0.59 | 0.61 | 0.54 | 0.5696389 | 81,523 | -0.03 | -5.08% |
3 Months | 0.53 | 0.63 | 0.47 | 0.5582218 | 99,725 | 0.03 | 5.66% |
6 Months | 0.375 | 0.63 | 0.315 | 0.4967888 | 91,539 | 0.185 | 49.33% |
1 Year | 0.60 | 0.63 | 0.315 | 0.4891295 | 65,670 | -0.04 | -6.67% |
3 Years | 0.81 | 0.83 | 0.23 | 0.5424322 | 92,019 | -0.25 | -30.86% |
5 Years | 0.57 | 1.19 | 0.23 | 0.6821056 | 125,211 | -0.01 | -1.75% |