Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metal Energy Corp | MERG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 100,000 | - | 0.015 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:11:08 | 50,000 | $ 0.02 | CAD |
Metal Energy News
Date | Time | Source | News Article |
---|---|---|---|
8/09/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MERG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0186216 | 64,198 | 0.005 | 33.33% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0181009 | 42,352 | 0.00 | 0.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0215678 | 157,188 | -0.01 | -33.33% |
6 Months | 0.04 | 0.085 | 0.015 | 0.0443359 | 204,625 | -0.02 | -50.00% |
1 Year | 0.035 | 0.085 | 0.015 | 0.0463528 | 170,546 | -0.015 | -42.86% |
3 Years | 0.25 | 0.25 | 0.015 | 0.0747399 | 151,057 | -0.23 | -92.00% |
5 Years | 0.25 | 0.25 | 0.015 | 0.0747399 | 151,057 | -0.23 | -92.00% |