Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maple Gold Mines Ltd | MGM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 73,383 | - | 0.045 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:04:00 | 2,000 | $ 0.06 | CAD |
Maple Gold Mines News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.055 | 0.0553115 | 130,440 | 0.005 | 9.09% |
1 Month | 0.065 | 0.075 | 0.055 | 0.0626315 | 98,694 | -0.005 | -7.69% |
3 Months | 0.045 | 0.08 | 0.045 | 0.0638663 | 148,159 | 0.015 | 33.33% |
6 Months | 0.045 | 0.095 | 0.045 | 0.0638252 | 135,170 | 0.015 | 33.33% |
1 Year | 0.17 | 0.175 | 0.045 | 0.0754822 | 151,437 | -0.11 | -64.71% |
3 Years | 0.355 | 0.485 | 0.045 | 0.2131621 | 176,465 | -0.295 | -83.10% |
5 Years | 0.08 | 0.56 | 0.04 | 0.2069298 | 286,075 | -0.02 | -25.00% |