Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melkior Resources Inc | MKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.08 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.10 | CAD |
Melkior Resources News
Date | Time | Source | News Article |
---|---|---|---|
7/13/2023 | 18:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 500 | 0.00 | 0.00% |
1 Month | 0.11 | 0.11 | 0.10 | 0.1020828 | 34,132 | -0.01 | -9.09% |
3 Months | 0.11 | 0.17 | 0.10 | 0.1214268 | 35,814 | -0.01 | -9.09% |
6 Months | 0.155 | 0.22 | 0.10 | 0.1351316 | 33,955 | -0.055 | -35.48% |
1 Year | 0.25 | 0.25 | 0.08 | 0.1270315 | 37,028 | -0.15 | -60.00% |
3 Years | 0.425 | 0.485 | 0.08 | 0.1889215 | 20,529 | -0.325 | -76.47% |
5 Years | 0.035 | 1.25 | 0.015 | 0.1929416 | 70,651 | 0.065 | 185.71% |