Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Age Metals Inc | NAM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 65,000 | - | 0.03 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:25 | 8,000 | $ 0.04 | CAD |
New Age Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.042664 | 93,375 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.04 | 0.044426 | 105,723 | -0.005 | -11.11% |
3 Months | 0.04 | 0.045 | 0.03 | 0.0399005 | 158,015 | 0.00 | 0.00% |
6 Months | 0.04 | 0.05 | 0.03 | 0.0405629 | 114,191 | 0.00 | 0.00% |
1 Year | 0.055 | 0.06 | 0.03 | 0.0450727 | 105,405 | -0.015 | -27.27% |
3 Years | 0.155 | 0.17 | 0.03 | 0.0903349 | 188,141 | -0.115 | -74.19% |
5 Years | 0.065 | 0.235 | 0.03 | 0.1024508 | 301,852 | -0.025 | -38.46% |