Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Age Metals Inc | NAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
NAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.044789 | 71,105 | 0.005 | 12.50% |
| 1 Month | 0.03 | 0.045 | 0.03 | 0.0416963 | 215,622 | 0.015 | 50.00% |
| 3 Months | 0.035 | 0.045 | 0.03 | 0.0396303 | 155,701 | 0.01 | 28.57% |
| 6 Months | 0.045 | 0.05 | 0.03 | 0.0405622 | 111,458 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.06 | 0.03 | 0.0449134 | 99,930 | -0.015 | -25.00% |
| 3 Years | 0.155 | 0.17 | 0.03 | 0.0917495 | 188,430 | -0.11 | -70.97% |
| 5 Years | 0.07 | 0.235 | 0.03 | 0.1027351 | 301,741 | -0.025 | -35.71% |
NAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 229,025 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,500 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 28,500 |
| Apr 19 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 81,500 |
| Apr 18 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 68,000 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,000 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 342,367 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 546,166 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,300 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 122,720 |
| Apr 09 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 269,760 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,309 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 870,600 |
| Apr 03 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 1,160,785 |
| Apr 02 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 74,058 |
| Apr 01 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 92,170 |
| Mar 28 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 9,054 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 26 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 100,333 |
| Mar 25 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 73,400 |
