ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alphaville S.A.

Alphaville S.A. (AVLL3R)

2.28
0.00
(0.00%)
Closed February 11 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.28
Bid
0.00
Ask
0.00
Volume
900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.28
Open
-
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AVLL3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AVLL3R - Frequently Asked Questions (FAQ)

What is the current Alphaville ON share price?
The current share price of Alphaville ON is R$ 2.28
What is the 1 year trading range for Alphaville ON share price?
Alphaville ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
Wingsjr Wingsjr 4 minutes ago
We have a new Troll just shy of 2 years old. You can tell because she knows nothing about the GSEs. CONGRESS HAS NO SAY OVER FnF! If they even try a legislative action 47 would immediately EO them out of Cship.
FNMA
tw0122 tw0122 6 minutes ago
.28 + 54% ... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" The DriveMod Tuggers are powered by advanced AI and a robust suite of safety features, including 360° vision and collision avoidance systems, allowing them to navi
CYN
The ELTP King The ELTP King 7 minutes ago
Folks,

You have 2-3 days to pick up your pop🥤and popcorn 🍿 from Walmart for the upcoming 10-Q and CC.

I believe IB_ will be picking up some chicken wings 🍗 as well.

Thanks.
ELTP
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The ELTP King The ELTP King 10 minutes ago
Can't sleep.

Keep thinking about Thursday at 4:30 pm EST and Friday at 11:30 am EST.

Thanks.
ELTP
valuemind valuemind 10 minutes ago
Got $1.54 per share as well, so sweet!
Wingsjr Wingsjr 14 minutes ago
Wrong, it’s the very reason Bush had to settle for Cship and not Rship. Back then it would have put 1.5 trillion on the debt. Let’s remember one thing, Congress doesn’t have a say in the matter.
FNMA
tw0122 tw0122 17 minutes ago
...These findings, led by Ocean Biomedical’s Scientific Co-founder Dr. Jack A. Elias in collaboration with researchers at Ya
OCEA
MasterBlastr MasterBlastr 17 minutes ago
Agreed -
XRPUSD
SkeBallLarry SkeBallLarry 19 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
DL11 DL11 20 minutes ago
Might be some short commentary seeping in here. Understandable, given recent price action. Zero expectation of financials today. Will likely confirm 25th. Also discuss impact of end-to-end AI data center Building Block Solutions accelerated by NVIDIA's Blackwell platform. Disclosure: I am neith
SMCI
SkeBallLarry SkeBallLarry 20 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
The ELTP King The ELTP King 20 minutes ago
3 companies reverified Vyvanse in February.

Elite still nowhere to be found for Vyvanse..........yet they reverified their Adderall just yesterday.

Something REALLY fishy is going on.
ELTP
SkeBallLarry SkeBallLarry 21 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
tw0122 tw0122 22 minutes ago
Mutant lung power don't doubt the power of the Ocean .27 +80%
OCEA
SkeBallLarry SkeBallLarry 22 minutes ago
Two flights carrying U.S. deportees heading to Venezuela>

alleged gang members aboard >
https://www.msn.com/en-us/politics/government/two-flights-carrying-u-s-deportees-heading-to-venezuela-alleged-gang-members-aboard/ar-AA1yN75k?ocid=BingNewsSerp
Jaxon2010 Jaxon2010 23 minutes ago
CYN
BHAT
BHAT
Sideem Sideem 25 minutes ago
Interesting post from Reddit. https://www.reddit.com/r/BB_Stock/comments/1ilraqd/blackberry_tops_the_list_of_blackrock_ishares/ Blackrock ETF has Blackberry as #1 on its holding list . The list includes PLTR which itself shot up from low $20s in early 2024 to over $116 as of today.

PLTR
diggitydoodle diggitydoodle 28 minutes ago
To some here...
3 years of nothing performance, getting booted to the EM, lack of consistent news, lack of fins releases, paying late taxes and forcing shareholders to follow another ticker to base that on this tickers potential success...is all great news.
Yep, they call themselves...
RNVA
Jp_SHMP Jp_SHMP 28 minutes ago
Can't wait for you to be out 
Bring all the cry baby who bought the top last time 

Bad attitude 
Negative all the time 

Must be hard been you 
IGPK
AugustaFriends AugustaFriends 31 minutes ago
Gainers Premarket:
$OCEA +87.43%
$VSTE +61.59%
$CYN +49.97%
$SLQT +33.78%
$OGE +26.02%
$LIXT +25.43%
$BHAT +24.78%
$CLEU +21.93%
$JZXN +18.46%
$GNPX +17.31%
BHAT CLEU CYN
trunkmonk trunkmonk 32 minutes ago
lest we not forget. this country for the past four years was absolutely against the American People. Anyone who is on that side was against the American people, we must remember, they will try and do it again and we must stop it with legislation. Government is too big, too dangerous to even let it b
Ranb2khz Ranb2khz 34 minutes ago
Love: The Superior Way

"Love is patient, love is kind. Love does not envy, is not boastful, is not conceited, does not act improperly, is not selfish, is not provoked, and does not keep a record of wrongs.”

"Love finds no joy in unrighteousness but rejoices in the truth