Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.02
High
0.49
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plurilock Security Inc | PLUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.56% | 0.325 | 12:36:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.305 | 0.325 | 0.325 | 0.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 5,300 | - | 0.02 - 0.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:41 | 1,000 | $ 0.325 | CAD |
Plurilock Security News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 21:22 | PR Newswire (Canada) | Private Placement, Debt Settlement and Debenture Repricing |
| 4/01/2024 | 08:21 | PR Newswire (Canada) | Plurilock Welcomes New Executive Chair and Begins Business.. |
| 7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/11/2023 | 21:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.355 | 0.28 | 0.3289031 | 43,703 | -0.03 | -8.45% |
| 1 Month | 0.37 | 0.49 | 0.28 | 0.377867 | 28,043 | -0.045 | -12.16% |
| 3 Months | 0.05 | 0.49 | 0.02 | 0.0480236 | 226,441 | 0.275 | 550.00% |
| 6 Months | 0.065 | 0.49 | 0.02 | 0.0514252 | 180,299 | 0.26 | 400.00% |
| 1 Year | 0.15 | 0.49 | 0.02 | 0.0813662 | 163,776 | 0.175 | 116.67% |
| 3 Years | 0.55 | 0.75 | 0.02 | 0.2313629 | 128,966 | -0.225 | -40.91% |
| 5 Years | 0.30 | 0.85 | 0.02 | 0.2892353 | 135,994 | 0.025 | 8.33% |
