Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Power Metals Corp | PWM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.265 | 0.28 | 0.265 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 21,530 | - | 0.205 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:31 | 500 | $ 0.265 | CAD |
Power Metals News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.295 | 0.26 | 0.2727042 | 134,079 | -0.025 | -8.62% |
1 Month | 0.34 | 0.36 | 0.26 | 0.3118674 | 151,601 | -0.075 | -22.06% |
3 Months | 0.27 | 0.475 | 0.255 | 0.363367 | 445,975 | -0.005 | -1.85% |
6 Months | 0.26 | 0.475 | 0.205 | 0.3350846 | 276,658 | 0.005 | 1.92% |
1 Year | 0.26 | 0.59 | 0.205 | 0.3681797 | 284,084 | 0.005 | 1.92% |
3 Years | 0.23 | 0.59 | 0.15 | 0.3052922 | 217,751 | 0.035 | 15.22% |
5 Years | 0.08 | 0.59 | 0.04 | 0.3068489 | 229,098 | 0.185 | 231.25% |